|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
48.85
|
211
|
267,645
|
312
|
396,124
|
-128,479
|
131,000
|
6,405,710
|
|
|
11/6/2024
|
48.80
|
372
|
703,204
|
409
|
580,779
|
122,425
|
238,700
|
11,642,735
|
|
|
11/5/2024
|
48.30
|
250
|
221,127
|
347
|
394,149
|
-173,022
|
99,300
|
4,814,735
|
|
|
11/4/2024
|
48.00
|
306
|
395,135
|
381
|
380,844
|
14,291
|
157,200
|
7,562,535
|
|
|
11/1/2024
|
47.90
|
221
|
281,667
|
363
|
490,099
|
-208,432
|
152,300
|
7,300,445
|
|
|
10/31/2024
|
48.00
|
348
|
487,402
|
557
|
811,301
|
-323,899
|
331,400
|
15,862,925
|
|
|
10/30/2024
|
47.40
|
304
|
254,844
|
347
|
394,199
|
-139,355
|
128,300
|
6,020,740
|
|
|
10/29/2024
|
46.35
|
246
|
172,034
|
290
|
356,130
|
-184,096
|
74,100
|
3,430,565
|
|
|
10/28/2024
|
45.65
|
214
|
111,090
|
167
|
230,170
|
-119,080
|
43,000
|
1,956,090
|
|
|
10/25/2024
|
45.15
|
167
|
100,965
|
145
|
240,349
|
-139,384
|
35,100
|
1,584,450
|
|
|
10/24/2024
|
45.10
|
230
|
138,695
|
199
|
183,623
|
-44,928
|
77,400
|
3,503,635
|
|
|
10/23/2024
|
45.10
|
180
|
84,236
|
173
|
218,369
|
-134,133
|
28,300
|
1,273,805
|
|
|
10/22/2024
|
45.00
|
311
|
201,267
|
214
|
323,355
|
-122,088
|
88,500
|
3,977,385
|
|
|
10/21/2024
|
45.00
|
203
|
110,504
|
149
|
256,164
|
-145,660
|
73,000
|
3,302,895
|
|
|
10/18/2024
|
45.30
|
193
|
92,774
|
146
|
138,399
|
-45,625
|
29,400
|
1,337,350
|
|
|
10/17/2024
|
45.70
|
308
|
231,667
|
311
|
244,032
|
-12,365
|
87,700
|
4,004,800
|
|
|
10/16/2024
|
45.00
|
188
|
81,133
|
132
|
102,323
|
-21,190
|
19,900
|
894,360
|
|
|
10/15/2024
|
45.00
|
254
|
144,945
|
174
|
237,041
|
-92,096
|
77,700
|
3,492,275
|
|
|
10/14/2024
|
45.20
|
375
|
232,242
|
187
|
349,489
|
-117,247
|
125,900
|
5,673,760
|
|
|
10/11/2024
|
45.35
|
261
|
182,411
|
133
|
93,154
|
89,257
|
25,300
|
1,141,745
|
|
|
Page 1 of 2 Next>
|
|
|