|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
40.25
|
939
|
1,420,561
|
630
|
1,480,252
|
-59,691
|
801,400
|
32,064,745
|
|
|
11/13/2025
|
40.15
|
1,539
|
1,832,425
|
1,086
|
1,982,764
|
-150,339
|
1,186,700
|
47,737,525
|
|
|
11/12/2025
|
39.80
|
808
|
1,206,105
|
1,068
|
1,807,447
|
-601,342
|
904,900
|
36,101,390
|
|
|
11/11/2025
|
39.50
|
689
|
1,174,783
|
579
|
1,070,104
|
104,679
|
671,600
|
26,004,820
|
|
|
11/10/2025
|
38.20
|
791
|
807,515
|
657
|
960,049
|
-152,534
|
377,000
|
14,391,530
|
|
|
11/7/2025
|
37.60
|
442
|
435,804
|
625
|
826,942
|
-391,138
|
251,400
|
9,565,190
|
|
|
11/6/2025
|
38.70
|
597
|
941,103
|
946
|
1,353,814
|
-412,711
|
566,500
|
21,915,530
|
|
|
11/5/2025
|
38.00
|
575
|
1,796,842
|
473
|
986,537
|
810,305
|
423,900
|
16,074,145
|
|
|
11/4/2025
|
38.00
|
1,649
|
1,418,362
|
1,005
|
1,624,596
|
-206,234
|
895,300
|
33,750,975
|
|
|
11/3/2025
|
39.00
|
1,395
|
1,106,702
|
1,239
|
1,837,795
|
-731,093
|
718,800
|
28,203,825
|
|
|
10/31/2025
|
38.80
|
816
|
2,835,161
|
1,237
|
1,267,933
|
1,567,228
|
1,126,500
|
43,155,405
|
|
|
10/30/2025
|
36.30
|
342
|
422,519
|
406
|
506,026
|
-83,507
|
209,800
|
7,557,840
|
|
|
10/29/2025
|
36.00
|
369
|
368,780
|
469
|
657,205
|
-288,425
|
194,700
|
7,009,945
|
|
|
10/28/2025
|
35.80
|
320
|
364,069
|
452
|
563,390
|
-199,321
|
156,800
|
5,583,650
|
|
|
10/27/2025
|
35.80
|
603
|
898,282
|
675
|
890,682
|
7,600
|
524,700
|
18,939,375
|
|
|
10/24/2025
|
34.30
|
344
|
185,225
|
209
|
148,927
|
36,298
|
65,800
|
2,233,655
|
|
|
10/23/2025
|
34.35
|
144
|
106,244
|
222
|
225,224
|
-118,980
|
60,300
|
2,073,680
|
|
|
10/22/2025
|
33.95
|
314
|
227,275
|
274
|
197,063
|
30,212
|
117,000
|
3,990,555
|
|
|
10/21/2025
|
33.60
|
485
|
316,371
|
188
|
292,449
|
23,922
|
162,000
|
5,400,230
|
|
|
10/20/2025
|
33.10
|
371
|
249,470
|
287
|
292,012
|
-42,542
|
156,500
|
5,345,970
|
|
|
Page 1 of 2 Next>
|
|
|