|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
29.65
|
381
|
181,144
|
266
|
165,571
|
15,573
|
112,800
|
3,354,035
|
|
|
9/25/2026
|
29.80
|
238
|
102,175
|
111
|
78,255
|
23,920
|
38,600
|
1,152,785
|
|
|
9/24/2026
|
29.95
|
265
|
124,090
|
153
|
130,830
|
-6,740
|
61,400
|
1,838,275
|
|
|
9/23/2026
|
30.05
|
237
|
122,271
|
194
|
142,931
|
-20,660
|
60,100
|
1,807,250
|
|
|
9/22/2026
|
30.00
|
228
|
113,725
|
148
|
106,572
|
7,153
|
26,200
|
786,380
|
|
|
9/21/2026
|
30.00
|
311
|
181,297
|
176
|
107,941
|
73,356
|
62,000
|
1,858,440
|
|
|
9/18/2026
|
30.15
|
287
|
242,985
|
261
|
207,688
|
35,297
|
94,000
|
2,835,045
|
|
|
9/17/2026
|
29.95
|
306
|
232,867
|
229
|
154,235
|
78,632
|
122,000
|
3,657,715
|
|
|
9/16/2026
|
29.80
|
349
|
152,649
|
184
|
126,213
|
26,436
|
71,100
|
2,125,430
|
|
|
9/15/2026
|
30.10
|
279
|
131,022
|
154
|
149,142
|
-18,120
|
50,800
|
1,520,435
|
|
|
9/14/2026
|
29.80
|
378
|
284,227
|
248
|
344,397
|
-60,170
|
203,100
|
6,100,500
|
|
|
9/11/2026
|
30.00
|
432
|
246,875
|
222
|
266,493
|
-19,618
|
145,800
|
4,399,400
|
|
|
9/10/2026
|
30.55
|
263
|
126,769
|
183
|
118,178
|
8,591
|
55,300
|
1,686,895
|
|
|
9/9/2026
|
30.50
|
234
|
100,235
|
154
|
95,124
|
5,111
|
29,800
|
907,890
|
|
|
9/8/2026
|
30.50
|
270
|
109,705
|
139
|
75,288
|
34,417
|
37,000
|
1,125,825
|
|
|
9/7/2026
|
30.45
|
282
|
147,471
|
120
|
92,966
|
54,505
|
32,800
|
998,740
|
|
|
9/4/2026
|
30.50
|
291
|
166,812
|
123
|
77,773
|
89,039
|
26,200
|
796,245
|
|
|
9/3/2026
|
30.35
|
359
|
214,768
|
262
|
133,089
|
81,679
|
71,000
|
2,157,445
|
|
|
Page 1 of 1
|
|
|