|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
41.40
|
0
|
0
|
0
|
0
|
0
|
457,600
|
19,097,110
|
|
|
4/17/2025
|
40.15
|
522
|
526,154
|
599
|
667,817
|
-141,663
|
163,800
|
6,750,405
|
|
|
4/16/2025
|
41.80
|
1,552
|
2,085,541
|
811
|
1,553,184
|
532,357
|
937,900
|
37,579,980
|
|
|
4/15/2025
|
40.55
|
1,386
|
1,049,707
|
965
|
1,608,472
|
-558,765
|
717,400
|
29,668,910
|
|
|
4/14/2025
|
43.55
|
939
|
931,355
|
950
|
1,694,267
|
-762,912
|
555,800
|
24,971,185
|
|
|
4/11/2025
|
44.90
|
1,427
|
1,495,728
|
1,120
|
2,224,046
|
-728,318
|
1,246,800
|
54,895,025
|
|
|
4/10/2025
|
47.00
|
625
|
1,310,454
|
136
|
290,710
|
1,019,744
|
290,600
|
13,658,200
|
|
|
4/9/2025
|
43.95
|
77
|
46,771
|
549
|
1,552,690
|
-1,505,919
|
46,600
|
2,048,070
|
|
|
4/8/2025
|
47.25
|
60
|
42,941
|
609
|
1,933,646
|
-1,890,705
|
42,800
|
2,022,300
|
|
|
4/4/2025
|
50.80
|
48
|
48,817
|
867
|
2,440,209
|
-2,391,392
|
48,700
|
2,473,960
|
|
|
4/3/2025
|
54.60
|
131
|
82,237
|
695
|
2,353,821
|
-2,271,584
|
81,800
|
4,466,280
|
|
|
4/2/2025
|
58.70
|
432
|
333,660
|
327
|
322,308
|
11,352
|
136,300
|
8,018,230
|
|
|
4/1/2025
|
59.20
|
342
|
344,278
|
346
|
375,231
|
-30,953
|
122,700
|
7,240,120
|
|
|
3/31/2025
|
59.60
|
335
|
382,835
|
374
|
420,222
|
-37,387
|
185,000
|
10,950,810
|
|
|
3/28/2025
|
59.30
|
695
|
940,369
|
676
|
831,786
|
108,583
|
412,300
|
24,691,400
|
|
|
3/27/2025
|
58.70
|
423
|
419,315
|
357
|
520,350
|
-101,035
|
158,700
|
9,349,170
|
|
|
3/26/2025
|
58.50
|
386
|
326,514
|
340
|
500,215
|
-173,701
|
163,000
|
9,610,150
|
|
|
3/25/2025
|
59.50
|
585
|
571,652
|
465
|
633,971
|
-62,319
|
233,500
|
39,625,010
|
|
|
3/24/2025
|
58.60
|
239
|
250,576
|
244
|
399,105
|
-148,529
|
92,500
|
5,432,890
|
|
|
3/21/2025
|
59.00
|
395
|
368,508
|
360
|
460,418
|
-91,910
|
110,000
|
6,519,910
|
|
|
Page 1 of 2 Next>
|
|
|