Friday, September 19, 2025 5:43:40 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
36.45 -0.15/-0.41%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 36.45 475 343,617 372 490,890 -147,273 158,900 5,790,125
9/17/2025 36.60 506 488,048 454 734,082 -246,034 258,600 9,528,745
9/16/2025 37.00 452 452,018 671 1,092,014 -639,996 302,900 11,246,660
9/15/2025 37.30 652 1,019,149 854 929,567 89,582 557,800 20,562,795
9/12/2025 36.25 396 418,999 554 622,830 -203,831 248,000 8,950,140
9/11/2025 36.00 530 406,538 300 326,459 80,079 156,000 5,501,935
9/10/2025 35.50 451 227,109 225 313,286 -86,177 75,900 2,694,910
9/9/2025 35.65 436 289,279 184 251,214 38,065 120,200 4,276,375
9/8/2025 35.60 700 547,359 314 398,582 148,777 223,200 8,008,830
9/5/2025 36.30 598 409,295 432 736,370 -327,075 274,700 10,088,030
9/4/2025 36.75 410 313,832 554 664,153 -350,321 211,200 7,788,505
9/3/2025 36.90 228 142,800 386 410,689 -267,889 81,200 2,986,395
8/29/2025 36.45 542 458,244 448 791,852 -333,608 307,700 11,258,660
8/28/2025 37.20 357 463,709 689 765,817 -302,108 306,200 11,336,705
8/27/2025 36.40 362 404,513 483 640,548 -236,035 220,900 8,018,000
8/26/2025 36.00 531 337,389 327 297,516 39,873 151,200 5,388,975
8/25/2025 35.80 418 339,837 272 394,968 -55,131 170,200 6,098,525
8/22/2025 35.90 715 777,429 640 716,705 60,724 366,000 13,220,885
8/21/2025 35.20 1,104 788,165 380 666,947 121,218 443,300 15,591,505
8/20/2025 35.50 1,471 1,163,794 567 1,098,096 65,698 740,000 26,545,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.