Sunday, August 24, 2025 5:38:18 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
35.90 +0.70/+1.99%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 35.90 715 777,429 640 716,705 60,724 366,000 13,220,885
8/21/2025 35.20 1,104 788,165 380 666,947 121,218 443,300 15,591,505
8/20/2025 35.50 1,471 1,163,794 567 1,098,096 65,698 740,000 26,545,400
8/19/2025 36.60 1,157 867,752 463 983,780 -116,028 544,300 19,988,835
8/18/2025 36.95 1,179 1,068,509 529 1,112,364 -43,855 612,100 22,713,095
8/15/2025 37.45 1,072 3,142,195 724 1,304,858 1,837,337 584,300 22,060,315
8/14/2025 38.45 1,264 3,066,704 612 1,015,920 2,050,784 614,600 23,272,370
8/13/2025 38.05 1,582 1,497,084 799 1,682,602 -185,518 1,070,400 41,033,780
8/12/2025 39.00 1,641 1,780,547 1,038 1,948,187 -167,640 898,500 35,086,990
8/11/2025 39.80 1,105 1,776,426 945 1,856,087 -79,661 981,200 38,965,590
8/8/2025 39.80 1,339 1,476,824 992 1,682,467 -205,643 889,700 35,518,740
8/7/2025 40.35 1,949 3,778,134 2,110 3,255,254 522,880 2,201,900 87,867,845
8/6/2025 38.35 927 1,282,149 958 1,410,407 -128,258 652,800 24,740,485
8/5/2025 37.00 748 695,200 677 942,298 -247,098 521,500 19,526,405
8/4/2025 37.50 519 647,076 529 1,118,719 -471,643 373,300 13,996,750
8/1/2025 37.60 597 605,892 795 1,445,141 -839,249 382,100 14,375,695
7/31/2025 37.80 781 974,339 974 1,592,162 -617,823 527,100 19,877,920
7/30/2025 36.85 801 886,803 583 915,147 -28,344 476,800 17,562,690
7/29/2025 36.70 1,408 1,218,594 1,140 2,253,392 -1,034,798 917,900 34,795,985
7/28/2025 39.00 1,320 1,674,416 1,126 1,931,803 -257,387 979,500 37,882,965
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.