Friday, March 29, 2024 5:32:44 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
43.40 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 43.40 143 143,350 218 203,927 -60,577 60,000 2,605,150
3/28/2024 43.40 175 168,031 240 285,263 -117,232 50,300 2,179,370
3/27/2024 43.30 279 300,207 191 196,342 103,865 98,000 4,235,110
3/26/2024 42.90 333 274,293 130 157,396 116,897 67,400 2,877,425
3/25/2024 42.95 197 157,727 243 295,705 -137,978 59,600 2,563,260
3/22/2024 43.80 182 138,046 251 247,932 -109,886 72,300 3,152,865
3/21/2024 43.85 269 365,627 357 394,208 -28,581 174,400 7,617,905
3/20/2024 43.20 215 340,309 207 194,135 146,174 59,400 2,549,515
3/19/2024 43.00 229 409,434 233 256,332 153,102 53,300 2,282,610
3/18/2024 42.80 603 699,882 453 612,184 87,698 341,500 14,429,410
3/15/2024 43.50 588 477,533 332 451,033 26,500 259,500 11,239,085
3/14/2024 43.80 447 530,664 530 599,882 -69,218 313,200 13,628,860
3/13/2024 42.80 580 867,496 555 771,935 95,561 382,300 16,386,300
3/12/2024 41.50 494 469,815 446 578,319 -108,504 232,300 9,586,860
3/11/2024 40.60 429 395,255 437 405,062 -9,807 211,900 8,664,200
3/8/2024 40.50 468 359,715 298 336,790 22,925 196,800 7,918,305
3/7/2024 40.65 338 322,612 347 357,388 -34,776 127,500 5,151,205
3/6/2024 40.00 300 168,338 232 268,732 -100,394 99,400 4,011,865
3/5/2024 41.00 169 155,217 287 204,336 -49,119 82,700 3,398,425
3/4/2024 41.25 346 421,151 527 481,934 -60,783 203,100 8,357,060
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.