|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
34.85
|
0
|
0
|
0
|
0
|
0
|
35,800
|
1,246,805
|
|
|
5/25/2026
|
35.00
|
353
|
385,750
|
185
|
320,920
|
64,830
|
151,900
|
5,347,535
|
|
|
5/22/2026
|
35.70
|
209
|
364,609
|
219
|
247,129
|
117,480
|
104,100
|
3,700,400
|
|
|
5/21/2026
|
35.45
|
242
|
511,294
|
258
|
246,965
|
264,329
|
151,100
|
5,316,905
|
|
|
5/20/2026
|
34.70
|
417
|
236,468
|
181
|
216,645
|
19,823
|
106,400
|
3,692,995
|
|
|
5/19/2026
|
34.90
|
328
|
232,951
|
232
|
187,430
|
45,521
|
107,100
|
3,754,625
|
|
|
5/18/2026
|
35.30
|
475
|
366,461
|
513
|
369,022
|
-2,561
|
150,900
|
5,277,540
|
|
|
5/15/2026
|
36.10
|
273
|
316,681
|
305
|
393,729
|
-77,048
|
185,400
|
6,709,720
|
|
|
5/14/2026
|
36.20
|
240
|
177,288
|
237
|
238,897
|
-61,609
|
54,500
|
1,975,085
|
|
|
5/13/2026
|
36.10
|
287
|
284,464
|
266
|
253,568
|
30,896
|
135,500
|
4,886,200
|
|
|
5/12/2026
|
36.10
|
391
|
291,134
|
397
|
374,512
|
-83,378
|
160,400
|
5,785,440
|
|
|
5/11/2026
|
36.30
|
325
|
318,720
|
336
|
274,237
|
44,483
|
145,900
|
5,284,380
|
|
|
5/8/2026
|
36.05
|
502
|
557,372
|
341
|
351,556
|
205,816
|
246,800
|
8,873,385
|
|
|
5/7/2026
|
36.15
|
646
|
559,127
|
373
|
413,912
|
145,215
|
233,900
|
8,429,050
|
|
|
5/6/2026
|
36.05
|
585
|
462,056
|
372
|
352,546
|
109,510
|
201,100
|
7,251,760
|
|
|
5/5/2026
|
36.10
|
552
|
501,560
|
207
|
301,602
|
199,958
|
165,800
|
5,998,830
|
|
|
5/4/2026
|
36.30
|
1,029
|
731,832
|
503
|
678,658
|
53,174
|
427,200
|
15,591,675
|
|
|
4/29/2026
|
37.30
|
431
|
362,644
|
293
|
683,550
|
-320,906
|
113,600
|
4,262,490
|
|
|
4/28/2026
|
37.90
|
284
|
402,447
|
384
|
876,990
|
-474,543
|
214,900
|
8,149,585
|
|
|
Page 1 of 1
|
|
|