|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
34.60
|
276
|
198,464
|
265
|
276,407
|
-77,943
|
94,400
|
3,294,025
|
|
|
10/13/2025
|
35.20
|
347
|
323,546
|
413
|
384,977
|
-61,431
|
179,200
|
6,295,520
|
|
|
10/10/2025
|
34.70
|
348
|
242,593
|
260
|
279,831
|
-37,238
|
124,600
|
4,323,940
|
|
|
10/9/2025
|
34.70
|
268
|
232,618
|
273
|
301,555
|
-68,937
|
91,900
|
3,198,575
|
|
|
10/8/2025
|
34.80
|
214
|
269,439
|
367
|
488,760
|
-219,321
|
63,500
|
2,222,255
|
|
|
10/7/2025
|
34.65
|
200
|
101,048
|
234
|
243,186
|
-142,138
|
54,000
|
1,875,140
|
|
|
10/6/2025
|
34.60
|
427
|
249,662
|
203
|
448,491
|
-198,829
|
112,100
|
3,858,945
|
|
|
10/3/2025
|
34.20
|
362
|
247,901
|
194
|
277,374
|
-29,473
|
111,500
|
3,825,735
|
|
|
10/2/2025
|
34.55
|
312
|
232,559
|
198
|
315,342
|
-82,783
|
134,600
|
4,670,725
|
|
|
10/1/2025
|
34.65
|
342
|
187,544
|
158
|
183,707
|
3,837
|
78,600
|
2,721,470
|
|
|
9/30/2025
|
34.50
|
622
|
466,836
|
290
|
527,389
|
-60,553
|
295,500
|
10,246,245
|
|
|
9/29/2025
|
35.10
|
597
|
369,897
|
265
|
401,930
|
-32,033
|
181,300
|
6,370,580
|
|
|
9/26/2025
|
35.50
|
400
|
255,717
|
216
|
302,235
|
-46,518
|
125,200
|
4,453,225
|
|
|
9/25/2025
|
35.90
|
303
|
224,610
|
199
|
316,177
|
-91,567
|
94,400
|
3,382,435
|
|
|
9/24/2025
|
35.75
|
352
|
237,523
|
177
|
222,502
|
15,021
|
75,600
|
2,692,095
|
|
|
9/23/2025
|
35.70
|
410
|
248,592
|
264
|
494,754
|
-246,162
|
172,500
|
6,159,020
|
|
|
9/22/2025
|
35.75
|
624
|
369,201
|
324
|
545,582
|
-176,381
|
192,300
|
6,884,445
|
|
|
9/19/2025
|
36.50
|
393
|
540,652
|
349
|
663,737
|
-123,085
|
355,900
|
12,988,340
|
|
|
9/18/2025
|
36.45
|
475
|
343,617
|
372
|
490,890
|
-147,273
|
158,900
|
5,790,125
|
|
|
9/17/2025
|
36.60
|
506
|
488,048
|
454
|
734,082
|
-246,034
|
258,600
|
9,528,745
|
|
|
Page 1 of 2 Next>
|
|
|