|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
36.75
|
764
|
1,255,475
|
409
|
649,403
|
606,072
|
435,300
|
15,883,405
|
|
|
2/12/2026
|
36.80
|
974
|
1,476,792
|
344
|
660,211
|
816,581
|
348,000
|
12,671,465
|
|
|
2/11/2026
|
36.90
|
579
|
865,911
|
463
|
1,142,417
|
-276,506
|
310,900
|
11,475,020
|
|
|
2/10/2026
|
36.40
|
1,072
|
1,391,857
|
758
|
1,320,985
|
70,872
|
733,100
|
26,838,205
|
|
|
2/9/2026
|
36.50
|
1,471
|
1,760,075
|
1,284
|
1,498,928
|
261,147
|
884,600
|
32,586,690
|
|
|
2/6/2026
|
37.70
|
1,342
|
1,705,562
|
1,349
|
3,077,098
|
-1,371,536
|
1,345,600
|
51,463,035
|
|
|
2/5/2026
|
40.50
|
2,557
|
4,413,072
|
2,111
|
4,449,095
|
-36,023
|
2,713,300
|
126,418,865
|
|
|
2/4/2026
|
38.60
|
1,368
|
1,709,112
|
1,125
|
1,995,456
|
-286,344
|
946,700
|
36,679,735
|
|
|
2/3/2026
|
39.20
|
1,704
|
2,537,547
|
1,579
|
3,055,266
|
-517,719
|
1,642,900
|
64,309,565
|
|
|
2/2/2026
|
38.40
|
2,223
|
4,523,116
|
1,608
|
3,545,702
|
977,414
|
2,723,700
|
102,543,765
|
|
|
1/30/2026
|
35.90
|
726
|
929,163
|
642
|
1,198,091
|
-268,928
|
510,800
|
18,353,930
|
|
|
1/29/2026
|
35.75
|
924
|
1,042,579
|
655
|
1,268,108
|
-225,529
|
663,600
|
23,515,325
|
|
|
1/28/2026
|
34.55
|
413
|
450,848
|
423
|
925,581
|
-474,733
|
225,700
|
7,798,760
|
|
|
1/27/2026
|
34.95
|
389
|
453,873
|
350
|
835,074
|
-381,201
|
145,200
|
5,012,245
|
|
|
1/26/2026
|
34.60
|
672
|
1,025,881
|
505
|
1,136,427
|
-110,546
|
558,900
|
19,392,710
|
|
|
1/23/2026
|
35.40
|
472
|
777,639
|
538
|
1,241,909
|
-464,270
|
355,900
|
12,593,950
|
|
|
1/22/2026
|
35.85
|
488
|
856,162
|
461
|
942,723
|
-86,561
|
353,700
|
12,624,010
|
|
|
1/21/2026
|
35.45
|
909
|
1,855,729
|
570
|
1,325,921
|
529,808
|
609,300
|
21,523,195
|
|
|
1/20/2026
|
35.90
|
799
|
965,843
|
725
|
1,478,496
|
-512,653
|
571,800
|
20,855,900
|
|
|
1/19/2026
|
37.00
|
747
|
832,100
|
864
|
1,648,487
|
-816,387
|
482,600
|
17,863,700
|
|
|
Page 1 of 2 Next>
|
|
|