|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
37.60
|
597
|
605,892
|
795
|
1,445,141
|
-839,249
|
382,100
|
14,375,695
|
|
|
7/31/2025
|
37.80
|
781
|
974,339
|
974
|
1,592,162
|
-617,823
|
527,100
|
19,877,920
|
|
|
7/30/2025
|
36.85
|
801
|
886,803
|
583
|
915,147
|
-28,344
|
476,800
|
17,562,690
|
|
|
7/29/2025
|
36.70
|
1,408
|
1,218,594
|
1,140
|
2,253,392
|
-1,034,798
|
917,900
|
34,795,985
|
|
|
7/28/2025
|
39.00
|
1,320
|
1,674,416
|
1,126
|
1,931,803
|
-257,387
|
979,500
|
37,882,965
|
|
|
7/25/2025
|
38.45
|
718
|
805,868
|
874
|
1,163,861
|
-357,993
|
488,000
|
18,791,390
|
|
|
7/24/2025
|
38.45
|
814
|
1,637,666
|
1,108
|
1,687,100
|
-49,434
|
810,900
|
31,289,505
|
|
|
7/23/2025
|
38.30
|
944
|
1,192,738
|
917
|
1,027,977
|
164,761
|
529,600
|
19,991,300
|
|
|
7/22/2025
|
37.30
|
978
|
1,177,193
|
627
|
1,043,620
|
133,573
|
584,800
|
21,723,760
|
|
|
7/21/2025
|
37.40
|
931
|
890,030
|
686
|
972,486
|
-82,456
|
487,700
|
18,356,655
|
|
|
7/18/2025
|
38.00
|
1,841
|
2,041,545
|
1,225
|
2,635,236
|
-593,691
|
1,493,900
|
57,784,315
|
|
|
7/17/2025
|
37.95
|
675
|
886,318
|
650
|
921,924
|
-35,606
|
479,600
|
18,053,780
|
|
|
7/16/2025
|
37.30
|
715
|
537,574
|
340
|
654,247
|
-116,673
|
249,700
|
9,281,530
|
|
|
7/15/2025
|
37.45
|
554
|
582,576
|
590
|
653,522
|
-70,946
|
360,900
|
13,572,210
|
|
|
7/14/2025
|
37.50
|
637
|
486,769
|
434
|
892,997
|
-406,228
|
190,000
|
7,095,455
|
|
|
7/11/2025
|
37.55
|
648
|
639,658
|
519
|
677,529
|
-37,871
|
343,700
|
12,877,145
|
|
|
7/10/2025
|
37.30
|
586
|
649,979
|
450
|
700,735
|
-50,756
|
234,000
|
8,742,895
|
|
|
7/9/2025
|
37.20
|
1,057
|
923,121
|
447
|
790,464
|
132,657
|
398,200
|
14,784,545
|
|
|
7/8/2025
|
37.50
|
806
|
850,040
|
677
|
866,763
|
-16,723
|
419,600
|
15,850,045
|
|
|
7/7/2025
|
36.75
|
740
|
715,365
|
468
|
574,953
|
140,412
|
352,600
|
12,868,995
|
|
|
Page 1 of 2 Next>
|
|
|