|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
36.30
|
968
|
398,161
|
697
|
914,371
|
-516,210
|
292,900
|
10,523,385
|
|
|
10/28/2026
|
36.00
|
1,420
|
633,991
|
1,102
|
873,469
|
-239,478
|
461,900
|
16,645,735
|
|
|
10/27/2026
|
34.65
|
768
|
238,742
|
346
|
305,265
|
-66,523
|
125,100
|
4,298,760
|
|
|
10/26/2026
|
34.35
|
618
|
238,048
|
460
|
333,030
|
-94,982
|
124,700
|
4,286,465
|
|
|
10/23/2026
|
34.20
|
1,112
|
527,070
|
570
|
579,745
|
-52,675
|
315,700
|
10,782,600
|
|
|
10/22/2026
|
33.50
|
469
|
287,582
|
481
|
400,134
|
-112,552
|
209,000
|
7,051,765
|
|
|
10/21/2026
|
33.60
|
1,331
|
514,178
|
684
|
549,242
|
-35,064
|
357,200
|
11,942,085
|
|
|
10/20/2026
|
32.55
|
424
|
417,688
|
363
|
327,571
|
90,117
|
187,400
|
6,071,940
|
|
|
10/19/2026
|
32.00
|
415
|
303,248
|
349
|
260,508
|
42,740
|
135,700
|
4,342,105
|
|
|
10/16/2026
|
31.45
|
196
|
100,903
|
139
|
115,903
|
-15,000
|
41,800
|
1,317,535
|
|
|
10/15/2026
|
31.60
|
278
|
222,858
|
190
|
179,694
|
43,164
|
76,300
|
2,398,970
|
|
|
10/14/2026
|
31.30
|
204
|
90,876
|
194
|
130,709
|
-39,833
|
46,500
|
1,462,095
|
|
|
10/13/2026
|
31.55
|
258
|
150,563
|
216
|
252,342
|
-101,779
|
88,800
|
2,804,905
|
|
|
10/12/2026
|
31.85
|
288
|
226,021
|
306
|
225,278
|
743
|
118,600
|
3,756,045
|
|
|
10/9/2026
|
31.40
|
292
|
163,180
|
299
|
236,055
|
-72,875
|
83,500
|
2,620,295
|
|
|
10/8/2026
|
31.45
|
398
|
238,787
|
382
|
301,586
|
-62,799
|
117,900
|
3,747,625
|
|
|
10/7/2026
|
31.40
|
425
|
540,354
|
380
|
300,549
|
239,805
|
241,300
|
7,440,220
|
|
|
10/6/2026
|
30.30
|
197
|
136,159
|
167
|
141,751
|
-5,592
|
73,200
|
2,219,295
|
|
|
10/5/2026
|
30.35
|
218
|
139,908
|
274
|
175,008
|
-35,100
|
63,400
|
1,924,245
|
|
|
10/2/2026
|
30.25
|
313
|
221,076
|
413
|
229,669
|
-8,593
|
137,700
|
4,173,890
|
|
|
Page 1 of 2 Next>
|
|
|