Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
43.40
|
143
|
143,350
|
218
|
203,927
|
-60,577
|
60,000
|
2,605,150
|
|
3/28/2024
|
43.40
|
175
|
168,031
|
240
|
285,263
|
-117,232
|
50,300
|
2,179,370
|
|
3/27/2024
|
43.30
|
279
|
300,207
|
191
|
196,342
|
103,865
|
98,000
|
4,235,110
|
|
3/26/2024
|
42.90
|
333
|
274,293
|
130
|
157,396
|
116,897
|
67,400
|
2,877,425
|
|
3/25/2024
|
42.95
|
197
|
157,727
|
243
|
295,705
|
-137,978
|
59,600
|
2,563,260
|
|
3/22/2024
|
43.80
|
182
|
138,046
|
251
|
247,932
|
-109,886
|
72,300
|
3,152,865
|
|
3/21/2024
|
43.85
|
269
|
365,627
|
357
|
394,208
|
-28,581
|
174,400
|
7,617,905
|
|
3/20/2024
|
43.20
|
215
|
340,309
|
207
|
194,135
|
146,174
|
59,400
|
2,549,515
|
|
3/19/2024
|
43.00
|
229
|
409,434
|
233
|
256,332
|
153,102
|
53,300
|
2,282,610
|
|
3/18/2024
|
42.80
|
603
|
699,882
|
453
|
612,184
|
87,698
|
341,500
|
14,429,410
|
|
3/15/2024
|
43.50
|
588
|
477,533
|
332
|
451,033
|
26,500
|
259,500
|
11,239,085
|
|
3/14/2024
|
43.80
|
447
|
530,664
|
530
|
599,882
|
-69,218
|
313,200
|
13,628,860
|
|
3/13/2024
|
42.80
|
580
|
867,496
|
555
|
771,935
|
95,561
|
382,300
|
16,386,300
|
|
3/12/2024
|
41.50
|
494
|
469,815
|
446
|
578,319
|
-108,504
|
232,300
|
9,586,860
|
|
3/11/2024
|
40.60
|
429
|
395,255
|
437
|
405,062
|
-9,807
|
211,900
|
8,664,200
|
|
3/8/2024
|
40.50
|
468
|
359,715
|
298
|
336,790
|
22,925
|
196,800
|
7,918,305
|
|
3/7/2024
|
40.65
|
338
|
322,612
|
347
|
357,388
|
-34,776
|
127,500
|
5,151,205
|
|
3/6/2024
|
40.00
|
300
|
168,338
|
232
|
268,732
|
-100,394
|
99,400
|
4,011,865
|
|
3/5/2024
|
41.00
|
169
|
155,217
|
287
|
204,336
|
-49,119
|
82,700
|
3,398,425
|
|
3/4/2024
|
41.25
|
346
|
421,151
|
527
|
481,934
|
-60,783
|
203,100
|
8,357,060
|
|
Page 1 of 2 Next>
|
|
|