|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
30.70
|
0
|
0
|
0
|
0
|
0
|
9,500
|
290,735
|
|
|
8/26/2026
|
30.70
|
261
|
179,254
|
315
|
217,770
|
-38,516
|
73,300
|
2,258,555
|
|
|
8/25/2026
|
30.40
|
375
|
179,907
|
361
|
291,854
|
-111,947
|
111,700
|
3,431,800
|
|
|
8/24/2026
|
30.70
|
389
|
255,889
|
306
|
145,187
|
110,702
|
83,900
|
2,563,715
|
|
|
8/21/2026
|
30.20
|
428
|
281,374
|
349
|
231,291
|
50,083
|
161,700
|
4,882,405
|
|
|
8/20/2026
|
30.00
|
580
|
457,573
|
505
|
386,972
|
70,601
|
262,700
|
7,899,380
|
|
|
8/19/2026
|
30.20
|
327
|
212,824
|
188
|
194,268
|
18,556
|
49,700
|
1,497,315
|
|
|
8/18/2026
|
30.00
|
286
|
238,324
|
208
|
195,691
|
42,633
|
78,000
|
2,358,505
|
|
|
8/17/2026
|
30.00
|
595
|
566,413
|
385
|
392,011
|
174,402
|
323,200
|
9,651,465
|
|
|
8/14/2026
|
30.50
|
362
|
166,687
|
276
|
198,908
|
-32,221
|
125,000
|
3,857,170
|
|
|
8/13/2026
|
31.20
|
251
|
87,322
|
227
|
153,162
|
-65,840
|
41,900
|
1,310,425
|
|
|
8/12/2026
|
31.35
|
224
|
194,091
|
259
|
269,819
|
-75,728
|
111,900
|
3,545,705
|
|
|
8/11/2026
|
31.65
|
183
|
132,928
|
217
|
132,652
|
276
|
57,400
|
1,818,065
|
|
|
8/10/2026
|
31.55
|
242
|
216,859
|
256
|
130,305
|
86,554
|
58,000
|
1,818,315
|
|
|
8/7/2026
|
30.85
|
248
|
175,259
|
198
|
146,579
|
28,680
|
76,000
|
2,357,040
|
|
|
8/6/2026
|
30.85
|
161
|
79,902
|
126
|
86,224
|
-6,322
|
32,800
|
1,012,145
|
|
|
8/5/2026
|
30.85
|
230
|
158,434
|
257
|
188,976
|
-30,542
|
93,000
|
2,886,570
|
|
|
8/4/2026
|
31.00
|
228
|
100,024
|
226
|
195,310
|
-95,286
|
63,300
|
1,976,520
|
|
|
8/3/2026
|
31.20
|
236
|
183,930
|
192
|
107,928
|
76,002
|
52,700
|
1,626,760
|
|
|
7/31/2026
|
30.40
|
373
|
223,272
|
327
|
227,243
|
-3,971
|
146,500
|
4,488,755
|
|
|
Page 1 of 2 Next>
|
|
|