|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
33.80
|
0
|
0
|
0
|
0
|
0
|
16,400
|
553,455
|
|
|
6/30/2026
|
33.90
|
362
|
326,366
|
248
|
242,252
|
84,114
|
171,800
|
5,781,835
|
|
|
6/29/2026
|
34.00
|
207
|
240,509
|
101
|
81,134
|
159,375
|
37,200
|
1,259,960
|
|
|
6/26/2026
|
33.90
|
231
|
318,366
|
261
|
268,718
|
49,648
|
119,900
|
4,053,300
|
|
|
6/25/2026
|
34.10
|
172
|
272,176
|
172
|
147,042
|
125,134
|
78,100
|
2,665,075
|
|
|
6/24/2026
|
33.90
|
212
|
238,241
|
82
|
122,334
|
115,907
|
79,700
|
2,697,145
|
|
|
6/23/2026
|
34.10
|
211
|
278,377
|
450
|
194,535
|
83,842
|
66,300
|
2,256,840
|
|
|
6/22/2026
|
34.00
|
226
|
168,225
|
146
|
143,135
|
25,090
|
90,100
|
3,075,355
|
|
|
6/19/2026
|
34.45
|
170
|
123,267
|
127
|
592,398
|
-469,131
|
51,900
|
1,791,525
|
|
|
6/18/2026
|
34.55
|
186
|
200,907
|
207
|
133,936
|
66,971
|
94,900
|
3,266,115
|
|
|
6/17/2026
|
34.40
|
218
|
142,135
|
153
|
99,483
|
42,652
|
37,900
|
1,301,290
|
|
|
6/16/2026
|
34.00
|
267
|
147,718
|
273
|
200,510
|
-52,792
|
71,400
|
2,439,830
|
|
|
6/15/2026
|
34.30
|
270
|
97,966
|
238
|
124,996
|
-27,030
|
35,600
|
1,214,610
|
|
|
6/12/2026
|
33.70
|
286
|
171,175
|
220
|
194,875
|
-23,700
|
93,800
|
3,162,665
|
|
|
6/11/2026
|
33.70
|
386
|
140,956
|
117
|
83,377
|
57,579
|
40,000
|
1,341,595
|
|
|
6/10/2026
|
33.75
|
393
|
189,793
|
152
|
125,616
|
64,177
|
88,200
|
2,967,440
|
|
|
6/9/2026
|
33.90
|
262
|
233,391
|
138
|
71,828
|
161,563
|
29,700
|
999,570
|
|
|
6/8/2026
|
33.50
|
426
|
219,692
|
189
|
174,140
|
45,552
|
101,500
|
3,407,055
|
|
|
6/5/2026
|
33.95
|
308
|
243,087
|
106
|
76,387
|
166,700
|
40,200
|
1,362,160
|
|
|
6/4/2026
|
34.00
|
330
|
147,129
|
132
|
100,632
|
46,497
|
45,000
|
1,526,130
|
|
|
Page 1 of 2 Next>
|
|
|