|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
37.50
|
489
|
524,697
|
512
|
563,935
|
-39,238
|
224,300
|
8,339,365
|
|
|
4/1/2026
|
36.80
|
600
|
639,842
|
722
|
1,158,686
|
-518,844
|
403,300
|
15,036,745
|
|
|
3/31/2026
|
37.60
|
293
|
397,082
|
478
|
632,267
|
-235,185
|
143,500
|
5,394,195
|
|
|
3/30/2026
|
37.25
|
422
|
315,055
|
417
|
516,942
|
-201,887
|
138,400
|
5,173,205
|
|
|
3/27/2026
|
37.80
|
380
|
461,376
|
587
|
850,260
|
-388,884
|
216,500
|
8,140,920
|
|
|
3/26/2026
|
37.80
|
664
|
693,640
|
541
|
867,786
|
-174,146
|
430,000
|
16,022,990
|
|
|
3/25/2026
|
36.85
|
472
|
719,813
|
640
|
714,637
|
5,176
|
243,700
|
8,934,895
|
|
|
3/24/2026
|
36.05
|
542
|
481,755
|
400
|
479,369
|
2,386
|
130,400
|
4,742,945
|
|
|
3/23/2026
|
35.55
|
762
|
1,052,018
|
640
|
665,102
|
386,916
|
413,100
|
14,706,525
|
|
|
3/20/2026
|
36.10
|
640
|
848,257
|
296
|
493,419
|
354,838
|
283,500
|
10,255,420
|
|
|
3/19/2026
|
36.00
|
496
|
573,280
|
306
|
511,458
|
61,822
|
258,500
|
9,367,705
|
|
|
3/18/2026
|
36.80
|
345
|
522,760
|
366
|
573,055
|
-50,295
|
170,800
|
6,241,850
|
|
|
3/17/2026
|
36.45
|
465
|
507,743
|
456
|
509,368
|
-1,625
|
190,200
|
6,998,330
|
|
|
3/16/2026
|
36.00
|
582
|
475,603
|
517
|
601,022
|
-125,419
|
213,600
|
7,732,665
|
|
|
3/13/2026
|
36.50
|
563
|
539,830
|
429
|
584,112
|
-44,282
|
198,000
|
7,204,140
|
|
|
3/12/2026
|
36.85
|
747
|
990,182
|
603
|
932,474
|
57,708
|
444,700
|
16,238,225
|
|
|
3/11/2026
|
36.35
|
837
|
790,170
|
505
|
847,617
|
-57,447
|
356,000
|
12,950,750
|
|
|
3/10/2026
|
35.90
|
1,151
|
1,721,069
|
586
|
1,002,793
|
718,276
|
680,600
|
24,218,435
|
|
|
3/9/2026
|
33.60
|
2,420
|
4,388,607
|
1,788
|
3,213,179
|
1,175,428
|
2,621,800
|
87,894,650
|
|
|
3/6/2026
|
35.80
|
1,446
|
1,876,144
|
1,125
|
1,943,126
|
-66,982
|
1,349,500
|
49,236,775
|
|
|
Page 1 of 2 Next>
|
|
|