|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
36.25
|
396
|
418,999
|
554
|
622,830
|
-203,831
|
248,000
|
8,950,140
|
|
|
9/11/2025
|
36.00
|
530
|
406,538
|
300
|
326,459
|
80,079
|
156,000
|
5,501,935
|
|
|
9/10/2025
|
35.50
|
451
|
227,109
|
225
|
313,286
|
-86,177
|
75,900
|
2,694,910
|
|
|
9/9/2025
|
35.65
|
436
|
289,279
|
184
|
251,214
|
38,065
|
120,200
|
4,276,375
|
|
|
9/8/2025
|
35.60
|
700
|
547,359
|
314
|
398,582
|
148,777
|
223,200
|
8,008,830
|
|
|
9/5/2025
|
36.30
|
598
|
409,295
|
432
|
736,370
|
-327,075
|
274,700
|
10,088,030
|
|
|
9/4/2025
|
36.75
|
410
|
313,832
|
554
|
664,153
|
-350,321
|
211,200
|
7,788,505
|
|
|
9/3/2025
|
36.90
|
228
|
142,800
|
386
|
410,689
|
-267,889
|
81,200
|
2,986,395
|
|
|
8/29/2025
|
36.45
|
542
|
458,244
|
448
|
791,852
|
-333,608
|
307,700
|
11,258,660
|
|
|
8/28/2025
|
37.20
|
357
|
463,709
|
689
|
765,817
|
-302,108
|
306,200
|
11,336,705
|
|
|
8/27/2025
|
36.40
|
362
|
404,513
|
483
|
640,548
|
-236,035
|
220,900
|
8,018,000
|
|
|
8/26/2025
|
36.00
|
531
|
337,389
|
327
|
297,516
|
39,873
|
151,200
|
5,388,975
|
|
|
8/25/2025
|
35.80
|
418
|
339,837
|
272
|
394,968
|
-55,131
|
170,200
|
6,098,525
|
|
|
8/22/2025
|
35.90
|
715
|
777,429
|
640
|
716,705
|
60,724
|
366,000
|
13,220,885
|
|
|
8/21/2025
|
35.20
|
1,104
|
788,165
|
380
|
666,947
|
121,218
|
443,300
|
15,591,505
|
|
|
8/20/2025
|
35.50
|
1,471
|
1,163,794
|
567
|
1,098,096
|
65,698
|
740,000
|
26,545,400
|
|
|
8/19/2025
|
36.60
|
1,157
|
867,752
|
463
|
983,780
|
-116,028
|
544,300
|
19,988,835
|
|
|
8/18/2025
|
36.95
|
1,179
|
1,068,509
|
529
|
1,112,364
|
-43,855
|
612,100
|
22,713,095
|
|
|
8/15/2025
|
37.45
|
1,072
|
3,142,195
|
724
|
1,304,858
|
1,837,337
|
584,300
|
22,060,315
|
|
|
8/14/2025
|
38.45
|
1,264
|
3,066,704
|
612
|
1,015,920
|
2,050,784
|
614,600
|
23,272,370
|
|
|
Page 1 of 2 Next>
|
|
|