|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
36.50
|
563
|
539,830
|
429
|
584,112
|
-44,282
|
198,000
|
7,204,140
|
|
|
3/12/2026
|
36.85
|
747
|
990,182
|
603
|
932,474
|
57,708
|
444,700
|
16,238,225
|
|
|
3/11/2026
|
36.35
|
837
|
790,170
|
505
|
847,617
|
-57,447
|
356,000
|
12,950,750
|
|
|
3/10/2026
|
35.90
|
1,151
|
1,721,069
|
586
|
1,002,793
|
718,276
|
680,600
|
24,218,435
|
|
|
3/9/2026
|
33.60
|
2,420
|
4,388,607
|
1,788
|
3,213,179
|
1,175,428
|
2,621,800
|
87,894,650
|
|
|
3/6/2026
|
35.80
|
1,446
|
1,876,144
|
1,125
|
1,943,126
|
-66,982
|
1,349,500
|
49,236,775
|
|
|
3/5/2026
|
37.55
|
1,848
|
1,829,912
|
1,547
|
2,076,062
|
-246,150
|
1,086,100
|
41,408,735
|
|
|
3/4/2026
|
39.25
|
1,535
|
2,477,316
|
1,519
|
2,535,690
|
-58,374
|
1,511,800
|
58,421,120
|
|
|
3/3/2026
|
38.50
|
1,617
|
2,499,722
|
1,347
|
2,051,401
|
448,321
|
1,178,000
|
45,716,845
|
|
|
3/2/2026
|
38.00
|
1,998
|
3,340,827
|
1,326
|
2,842,766
|
498,061
|
1,627,800
|
62,864,985
|
|
|
2/27/2026
|
39.25
|
1,659
|
1,960,489
|
1,034
|
2,220,893
|
-260,404
|
1,184,200
|
45,755,975
|
|
|
2/26/2026
|
38.70
|
911
|
1,219,740
|
628
|
1,044,366
|
175,374
|
626,300
|
24,030,030
|
|
|
2/25/2026
|
39.00
|
1,163
|
1,399,239
|
1,046
|
1,599,472
|
-200,233
|
865,300
|
33,441,805
|
|
|
2/24/2026
|
38.15
|
935
|
1,308,814
|
705
|
1,045,583
|
263,231
|
654,000
|
24,822,025
|
|
|
2/23/2026
|
37.50
|
793
|
1,054,162
|
684
|
868,064
|
186,098
|
549,400
|
20,757,470
|
|
|
Page 1 of 1
|
|
|