|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
47.45
|
518
|
460,206
|
263
|
374,734
|
85,472
|
203,800
|
9,722,885
|
|
|
12/3/2024
|
48.00
|
377
|
428,673
|
301
|
627,950
|
-199,277
|
203,700
|
9,841,585
|
|
|
12/2/2024
|
48.50
|
691
|
541,424
|
362
|
591,607
|
-50,183
|
265,600
|
25,944,330
|
|
|
11/29/2024
|
49.20
|
829
|
889,532
|
830
|
980,778
|
-91,246
|
396,100
|
19,574,795
|
|
|
11/28/2024
|
52.40
|
490
|
653,492
|
535
|
820,664
|
-167,172
|
321,900
|
16,922,480
|
|
|
11/27/2024
|
52.70
|
357
|
307,590
|
432
|
566,254
|
-258,664
|
144,300
|
7,596,640
|
|
|
11/26/2024
|
52.80
|
630
|
422,557
|
512
|
605,462
|
-182,905
|
187,800
|
9,890,940
|
|
|
11/25/2024
|
52.90
|
439
|
394,152
|
530
|
595,436
|
-201,284
|
223,000
|
11,775,550
|
|
|
11/22/2024
|
52.90
|
614
|
677,419
|
621
|
651,214
|
26,205
|
266,200
|
14,030,040
|
|
|
11/21/2024
|
51.80
|
485
|
540,715
|
365
|
353,090
|
187,625
|
149,500
|
7,678,880
|
|
|
11/20/2024
|
50.90
|
688
|
775,906
|
357
|
422,138
|
353,768
|
201,800
|
10,157,230
|
|
|
11/19/2024
|
50.10
|
442
|
456,463
|
424
|
649,903
|
-193,440
|
257,400
|
13,134,180
|
|
|
11/18/2024
|
52.00
|
560
|
595,517
|
443
|
541,424
|
54,093
|
214,500
|
11,107,410
|
|
|
11/15/2024
|
51.80
|
842
|
854,794
|
513
|
686,081
|
168,713
|
383,100
|
19,725,220
|
|
|
11/14/2024
|
52.00
|
671
|
1,000,307
|
721
|
1,094,645
|
-94,338
|
549,300
|
28,910,700
|
|
|
11/13/2024
|
51.50
|
611
|
784,315
|
674
|
865,499
|
-81,184
|
321,800
|
16,561,660
|
|
|
11/12/2024
|
50.50
|
432
|
408,365
|
412
|
558,170
|
-149,805
|
198,400
|
10,068,460
|
|
|
11/11/2024
|
51.00
|
482
|
513,620
|
607
|
652,211
|
-138,591
|
227,900
|
11,637,710
|
|
|
11/8/2024
|
50.80
|
594
|
1,013,752
|
807
|
950,096
|
63,656
|
489,600
|
24,542,710
|
|
|
11/7/2024
|
48.85
|
211
|
267,645
|
312
|
396,124
|
-128,479
|
131,000
|
6,405,710
|
|
|
Page 1 of 2 Next>
|
|
|