|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
33.45
|
380
|
366,200
|
366
|
790,353
|
-424,153
|
220,700
|
7,369,955
|
|
|
12/11/2025
|
33.65
|
384
|
332,776
|
259
|
594,379
|
-261,603
|
150,500
|
5,033,955
|
|
|
12/10/2025
|
33.40
|
506
|
337,047
|
284
|
510,239
|
-173,192
|
131,600
|
4,361,285
|
|
|
12/9/2025
|
33.20
|
929
|
748,400
|
522
|
1,074,238
|
-325,838
|
516,800
|
17,165,845
|
|
|
12/8/2025
|
33.75
|
510
|
483,342
|
324
|
626,322
|
-142,980
|
192,100
|
6,480,255
|
|
|
12/5/2025
|
33.80
|
560
|
578,491
|
438
|
754,871
|
-176,380
|
317,700
|
10,817,430
|
|
|
12/4/2025
|
33.85
|
836
|
792,470
|
473
|
938,970
|
-146,500
|
356,000
|
12,064,655
|
|
|
12/3/2025
|
34.15
|
771
|
818,509
|
444
|
817,806
|
703
|
330,700
|
11,258,190
|
|
|
12/2/2025
|
33.80
|
1,029
|
1,178,367
|
658
|
1,536,056
|
-357,689
|
849,300
|
29,046,010
|
|
|
12/1/2025
|
35.15
|
1,096
|
1,088,090
|
1,096
|
1,345,428
|
-257,338
|
521,900
|
18,356,510
|
|
|
11/28/2025
|
40.10
|
1,050
|
1,672,637
|
1,014
|
2,082,188
|
-409,551
|
1,062,200
|
42,715,865
|
|
|
11/27/2025
|
39.65
|
804
|
703,022
|
492
|
1,085,688
|
-382,666
|
316,400
|
12,549,405
|
|
|
11/26/2025
|
39.95
|
676
|
768,647
|
520
|
1,171,993
|
-403,346
|
371,200
|
14,768,305
|
|
|
11/25/2025
|
39.40
|
945
|
1,036,795
|
693
|
1,543,442
|
-506,647
|
676,800
|
26,937,350
|
|
|
11/24/2025
|
40.30
|
811
|
1,513,087
|
779
|
1,843,128
|
-330,041
|
865,900
|
34,883,495
|
|
|
11/21/2025
|
39.80
|
908
|
892,095
|
663
|
1,151,967
|
-259,872
|
474,700
|
18,855,350
|
|
|
11/20/2025
|
40.30
|
759
|
667,389
|
947
|
1,398,634
|
-731,245
|
493,500
|
19,903,155
|
|
|
11/19/2025
|
40.50
|
757
|
1,508,327
|
858
|
1,613,387
|
-105,060
|
720,800
|
29,142,160
|
|
|
11/18/2025
|
40.20
|
1,150
|
1,057,994
|
751
|
1,522,988
|
-464,994
|
691,100
|
27,661,215
|
|
|
11/17/2025
|
40.45
|
1,077
|
1,436,274
|
1,219
|
1,902,653
|
-466,379
|
1,024,500
|
41,597,640
|
|
|
Page 1 of 2 Next>
|
|
|