|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
39.30
|
0
|
0
|
0
|
0
|
0
|
440,100
|
17,292,460
|
|
|
10/31/2025
|
38.80
|
816
|
2,835,161
|
1,237
|
1,267,933
|
1,567,228
|
1,126,500
|
43,155,405
|
|
|
10/30/2025
|
36.30
|
342
|
422,519
|
406
|
506,026
|
-83,507
|
209,800
|
7,557,840
|
|
|
10/29/2025
|
36.00
|
369
|
368,780
|
469
|
657,205
|
-288,425
|
194,700
|
7,009,945
|
|
|
10/28/2025
|
35.80
|
320
|
364,069
|
452
|
563,390
|
-199,321
|
156,800
|
5,583,650
|
|
|
10/27/2025
|
35.80
|
603
|
898,282
|
675
|
890,682
|
7,600
|
524,700
|
18,939,375
|
|
|
10/24/2025
|
34.30
|
344
|
185,225
|
209
|
148,927
|
36,298
|
65,800
|
2,233,655
|
|
|
10/23/2025
|
34.35
|
144
|
106,244
|
222
|
225,224
|
-118,980
|
60,300
|
2,073,680
|
|
|
10/22/2025
|
33.95
|
314
|
227,275
|
274
|
197,063
|
30,212
|
117,000
|
3,990,555
|
|
|
10/21/2025
|
33.60
|
485
|
316,371
|
188
|
292,449
|
23,922
|
162,000
|
5,400,230
|
|
|
10/20/2025
|
33.10
|
371
|
249,470
|
287
|
292,012
|
-42,542
|
156,500
|
5,345,970
|
|
|
10/17/2025
|
34.25
|
348
|
224,560
|
155
|
160,551
|
64,009
|
109,500
|
3,750,895
|
|
|
10/16/2025
|
34.20
|
343
|
151,749
|
173
|
262,360
|
-110,611
|
81,500
|
2,791,315
|
|
|
10/15/2025
|
34.35
|
364
|
265,789
|
252
|
322,993
|
-57,204
|
182,100
|
6,273,510
|
|
|
10/14/2025
|
34.60
|
276
|
198,464
|
265
|
276,407
|
-77,943
|
94,400
|
3,294,025
|
|
|
10/13/2025
|
35.20
|
347
|
323,546
|
413
|
384,977
|
-61,431
|
179,200
|
6,295,520
|
|
|
10/10/2025
|
34.70
|
348
|
242,593
|
260
|
279,831
|
-37,238
|
124,600
|
4,323,940
|
|
|
10/9/2025
|
34.70
|
268
|
232,618
|
273
|
301,555
|
-68,937
|
91,900
|
3,198,575
|
|
|
10/8/2025
|
34.80
|
214
|
269,439
|
367
|
488,760
|
-219,321
|
63,500
|
2,222,255
|
|
|
10/7/2025
|
34.65
|
200
|
101,048
|
234
|
243,186
|
-142,138
|
54,000
|
1,875,140
|
|
|
Page 1 of 2 Next>
|
|
|