|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
30.85
|
230
|
158,434
|
257
|
188,976
|
-30,542
|
93,000
|
2,886,570
|
|
|
8/4/2026
|
31.00
|
228
|
100,024
|
226
|
195,310
|
-95,286
|
63,300
|
1,976,520
|
|
|
8/3/2026
|
31.20
|
236
|
183,930
|
192
|
107,928
|
76,002
|
52,700
|
1,626,760
|
|
|
7/31/2026
|
30.40
|
373
|
223,272
|
327
|
227,243
|
-3,971
|
146,500
|
4,488,755
|
|
|
7/30/2026
|
30.90
|
247
|
194,284
|
137
|
85,627
|
108,657
|
54,900
|
1,688,270
|
|
|
7/29/2026
|
30.30
|
289
|
246,241
|
221
|
149,664
|
96,577
|
109,900
|
3,301,680
|
|
|
7/28/2026
|
30.30
|
442
|
370,463
|
709
|
310,267
|
60,196
|
257,600
|
7,747,090
|
|
|
7/27/2026
|
30.60
|
187
|
203,913
|
596
|
164,117
|
39,796
|
134,500
|
4,130,990
|
|
|
7/24/2026
|
30.90
|
295
|
283,613
|
259
|
249,936
|
33,677
|
183,400
|
5,660,150
|
|
|
7/23/2026
|
31.00
|
362
|
372,575
|
472
|
256,831
|
115,744
|
208,300
|
6,322,840
|
|
|
7/22/2026
|
30.50
|
319
|
185,502
|
217
|
148,807
|
36,695
|
102,800
|
3,130,715
|
|
|
7/21/2026
|
30.90
|
222
|
155,196
|
113
|
54,195
|
101,001
|
31,900
|
986,480
|
|
|
7/20/2026
|
30.90
|
329
|
336,056
|
249
|
239,563
|
96,493
|
170,600
|
5,310,370
|
|
|
7/17/2026
|
31.50
|
198
|
113,546
|
143
|
98,001
|
15,545
|
34,000
|
1,072,610
|
|
|
7/16/2026
|
31.40
|
452
|
303,729
|
284
|
346,688
|
-42,959
|
196,200
|
6,151,405
|
|
|
7/15/2026
|
31.95
|
203
|
154,074
|
124
|
78,426
|
75,648
|
30,800
|
981,010
|
|
|
7/14/2026
|
31.95
|
205
|
268,500
|
199
|
114,135
|
154,365
|
65,800
|
2,099,705
|
|
|
7/13/2026
|
31.75
|
296
|
298,911
|
126
|
131,402
|
167,509
|
106,600
|
3,379,830
|
|
|
7/10/2026
|
31.90
|
367
|
260,607
|
151
|
154,155
|
106,452
|
91,800
|
2,922,115
|
|
|
7/9/2026
|
32.00
|
313
|
359,493
|
110
|
74,457
|
285,036
|
39,600
|
1,265,235
|
|
|
Page 1 of 2 Next>
|
|
|