Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.50 / +1.18%	42.20	42.70	41.30	42.70	41.79	42.70	136,300
4/15/2024	-2.30 / -5.17%	44.50	44.50	41.50	42.20	42.95	42.20	356,800
4/12/2024	+1.00 / +2.30%	43.45	44.50	43.45	44.50	43.97	44.50	114,900
4/11/2024	-1.00 / -2.25%	43.50	43.90	42.85	43.50	43.29	43.50	205,200
4/10/2024	-0.90 / -1.98%	45.40	45.40	44.40	44.50	44.63	44.50	46,700
4/9/2024	+0.75 / +1.68%	44.15	45.45	44.15	45.40	44.66	45.40	89,700
4/8/2024	-1.10 / -2.40%	45.75	45.90	44.40	44.65	44.91	44.65	181,800
4/5/2024	-1.20 / -2.56%	46.90	46.95	45.60	45.75	46.10	45.75	220,000
4/4/2024	+1.10 / +2.40%	46.00	47.20	46.00	46.95	46.71	46.95	262,800
4/3/2024	+2.40 / +5.52%	43.70	46.00	43.60	45.85	44.68	45.85	2,401,600
4/2/2024	+0.45 / +1.05%	43.00	43.45	42.85	43.45	43.20	43.45	55,600
4/1/2024	-0.40 / -0.92%	43.40	43.80	42.90	43.00	43.23	43.00	86,700
3/29/2024	0.00 / 0.00%	43.25	43.55	43.25	43.40	43.42	43.40	60,000
3/28/2024	+0.10 / +0.23%	43.20	43.80	43.20	43.40	43.33	43.40	50,300
3/27/2024	+0.40 / +0.93%	42.60	43.70	42.60	43.30	43.22	43.30	98,000
3/26/2024	-0.05 / -0.12%	41.80	43.00	41.80	42.90	42.69	42.90	67,400
3/25/2024	-0.85 / -1.94%	43.85	43.85	40.75	42.95	43.01	42.95	59,600
3/22/2024	-0.05 / -0.11%	43.85	43.85	43.30	43.80	43.61	43.80	72,300
3/21/2024	+0.65 / +1.50%	43.60	43.95	43.30	43.85	43.68	43.85	174,400
3/20/2024	+0.20 / +0.47%	43.30	43.30	42.50	43.20	42.92	43.20	59,400
3/19/2024	+0.20 / +0.47%	42.75	43.30	42.35	43.00	42.83	43.00	53,300
3/18/2024	-0.70 / -1.61%	43.60	43.60	40.50	42.80	42.25	42.80	341,500
3/15/2024	-0.30 / -0.68%	43.05	43.80	43.00	43.50	43.31	43.50	259,500
3/14/2024	+1.00 / +2.34%	42.95	44.15	42.95	43.80	43.51	43.80	313,200
3/13/2024	+1.30 / +3.13%	41.50	43.95	41.50	42.80	42.86	42.80	382,300
3/12/2024	+0.90 / +2.22%	40.60	41.80	40.30	41.50	41.27	41.50	232,300
3/11/2024	+0.10 / +0.25%	40.95	41.55	40.30	40.60	40.89	40.60	211,900
3/8/2024	-0.15 / -0.37%	40.75	40.75	40.00	40.50	40.24	40.50	196,800
3/7/2024	+0.65 / +1.63%	40.30	40.70	40.00	40.65	40.40	40.65	127,500
3/6/2024	-1.00 / -2.44%	41.00	41.00	39.90	40.00	40.36	40.00	99,400

<<Previous 30 days Next 9 days>>

MSH News

15:04	MSH: Change in personnel
03/05	MSH: Notice of holding AGM 2024
01/05	MSH: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Song Toàn
09/04	MSH: Document of AGM 2024 via the website
05/04	MSH: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
ADS	850,400	12.35	0.41%
AG1	700	9.00	0.00%
BDG	3,400	32.20	3.21%
BMG	0	17.90	0.00%
BVN	100	12.60	0.00%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	103,700	0.60	0.00%