Friday, November 8, 2024 1:37:12 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
48.85 +0.05/+0.10%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/7/2024 33,824,509 800 0 800 39,040 0 39,040
11/6/2024 33,822,109 14,300 1,600 12,700 694,910 77,660 617,250
11/5/2024 33,834,709 1,900 0 1,900 92,080 0 92,080
11/4/2024 33,835,709 3,600 3,200 400 172,340 153,380 18,960
11/1/2024 33,839,109 2,100 1,700 400 100,670 81,390 19,280
10/31/2024 33,841,209 100 900 -800 4,770 43,140 -38,370
10/30/2024 33,840,809 1,300 200 1,100 60,430 9,320 51,110
10/29/2024 33,842,109 3,900 0 3,900 180,640 0 180,640
10/28/2024 33,846,009 2,700 500 2,200 123,120 22,700 100,420
10/25/2024 33,848,709 0 0 0 0 0 0
10/24/2024 33,844,509 0 0 0 0 0 0
10/23/2024 33,843,509 700 0 700 31,590 0 31,590
10/22/2024 33,844,109 2,300 4,200 -1,900 104,130 188,670 -84,540
10/21/2024 33,845,809 700 1,000 -300 31,820 45,600 -13,780
10/18/2024 33,845,609 0 100 -100 0 4,570 -4,570
10/17/2024 33,841,809 1,600 600 1,000 72,470 27,600 44,870
10/16/2024 33,746,709 0 900 -900 0 40,490 -40,490
10/15/2024 33,746,709 0 3,800 -3,800 0 171,020 -171,020
10/14/2024 33,646,709 300 96,700 -96,400 13,570 4,354,000 -4,340,430
10/11/2024 33,597,009 1,000 0 1,000 45,190 0 45,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.