Thursday, December 5, 2024 2:20:54 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
47.45 -0.55/-1.15%
3:03:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/4/2024 33,575,009 24,600 3,800 20,800 1,176,530 181,150 995,380
12/3/2024 33,528,309 2,500 1,100 1,400 120,500 53,300 67,200
12/2/2024 33,481,309 285,150 282,750 2,400 14,013,910 13,902,010 111,900
11/29/2024 33,470,709 20,000 71,300 -51,300 989,280 3,523,400 -2,534,120
11/28/2024 33,480,409 9,300 49,500 -40,200 490,400 2,601,980 -2,111,580
11/27/2024 33,450,909 500 29,800 -29,300 26,400 1,569,070 -1,542,670
11/26/2024 33,440,009 8,900 10,300 -1,400 469,340 543,420 -74,080
11/25/2024 33,448,609 3,900 38,800 -34,900 206,750 2,052,880 -1,846,130
11/22/2024 33,451,809 51,100 11,400 39,700 2,685,440 601,220 2,084,220
11/21/2024 33,500,309 44,700 300 44,400 2,296,570 15,400 2,281,170
11/20/2024 33,534,409 47,700 700 47,000 2,403,650 35,700 2,367,950
11/19/2024 33,582,109 18,300 2,600 15,700 934,510 134,120 800,390
11/18/2024 33,597,709 23,600 10,600 13,000 1,220,940 554,530 666,410
11/15/2024 33,621,309 54,700 0 54,700 2,823,470 0 2,823,470
11/14/2024 33,676,009 40,100 2,700 37,400 2,108,780 143,080 1,965,700
11/13/2024 33,711,009 51,800 0 51,800 2,657,920 0 2,657,920
11/12/2024 33,759,709 27,900 0 27,900 1,414,200 0 1,414,200
11/11/2024 33,787,609 25,000 5,100 19,900 1,275,500 259,990 1,015,510
11/8/2024 33,811,009 13,500 3,100 10,400 676,740 154,330 522,410
11/7/2024 33,824,509 800 0 800 39,040 0 39,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.