|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.05/-0.14%
|
36.80
|
36.85
|
36.15
|
36.75
|
36.49
|
36.75
|
435,300
|
|
|
2/12/2026
|
-0.10/-0.27%
|
37.00
|
37.25
|
34.50
|
36.80
|
36.41
|
36.80
|
348,000
|
|
|
2/11/2026
|
+0.50/+1.37%
|
36.65
|
37.45
|
36.45
|
36.90
|
36.91
|
36.90
|
310,900
|
|
|
2/10/2026
|
-0.10/-0.27%
|
36.65
|
37.50
|
36.00
|
36.40
|
36.61
|
36.40
|
733,100
|
|
|
2/9/2026
|
-1.20/-3.18%
|
37.70
|
39.00
|
36.25
|
36.50
|
36.84
|
36.50
|
884,600
|
|
|
2/6/2026
|
-2.80/-6.91%
|
39.20
|
39.90
|
37.70
|
37.70
|
38.25
|
37.70
|
1,345,600
|
|
|
2/5/2026
|
+1.90/+4.92%
|
38.60
|
41.30
|
38.60
|
40.50
|
40.34
|
40.50
|
3,137,300
|
|
|
2/4/2026
|
-0.60/-1.53%
|
39.50
|
39.50
|
38.20
|
38.60
|
38.74
|
38.60
|
946,700
|
|
|
2/3/2026
|
+0.80/+2.08%
|
39.10
|
39.60
|
38.50
|
39.20
|
39.14
|
39.20
|
1,642,900
|
|
|
2/2/2026
|
+2.50/+6.96%
|
36.95
|
38.40
|
36.10
|
38.40
|
37.65
|
38.40
|
2,723,700
|
|
|
1/30/2026
|
+0.15/+0.42%
|
36.00
|
36.40
|
35.70
|
35.90
|
35.93
|
35.90
|
510,800
|
|
|
1/29/2026
|
+1.20/+3.47%
|
34.30
|
35.90
|
34.30
|
35.75
|
35.44
|
35.75
|
663,600
|
|
|
1/28/2026
|
-0.40/-1.14%
|
34.85
|
35.50
|
34.20
|
34.55
|
34.55
|
34.55
|
225,700
|
|
|
1/27/2026
|
+0.35/+1.01%
|
34.75
|
34.95
|
34.25
|
34.95
|
34.52
|
34.95
|
145,200
|
|
|
1/26/2026
|
-0.80/-2.26%
|
35.40
|
35.40
|
34.30
|
34.60
|
34.70
|
34.60
|
558,900
|
|
|
1/23/2026
|
-0.45/-1.26%
|
36.00
|
36.00
|
35.00
|
35.40
|
35.39
|
35.40
|
355,900
|
|
|
1/22/2026
|
+0.40/+1.13%
|
35.50
|
35.95
|
35.40
|
35.85
|
35.69
|
35.85
|
353,700
|
|
|
1/21/2026
|
-0.45/-1.25%
|
35.90
|
36.05
|
35.00
|
35.45
|
35.32
|
35.45
|
609,300
|
|
|
1/20/2026
|
-1.10/-2.97%
|
37.00
|
37.20
|
35.90
|
35.90
|
36.47
|
35.90
|
571,800
|
|
|
1/19/2026
|
-0.15/-0.40%
|
37.55
|
38.15
|
36.55
|
37.00
|
37.02
|
37.00
|
482,600
|
|
|