|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.35/-0.95%
|
36.75
|
36.75
|
36.15
|
36.50
|
36.38
|
36.50
|
198,000
|
|
|
3/12/2026
|
+0.50/+1.38%
|
36.30
|
37.20
|
36.10
|
36.85
|
36.52
|
36.85
|
444,700
|
|
|
3/11/2026
|
+0.45/+1.25%
|
35.80
|
36.80
|
35.80
|
36.35
|
36.38
|
36.35
|
356,000
|
|
|
3/10/2026
|
+2.30/+6.85%
|
35.80
|
35.95
|
34.55
|
35.90
|
35.58
|
35.90
|
680,600
|
|
|
3/9/2026
|
-2.20/-6.15%
|
33.45
|
35.00
|
33.30
|
33.60
|
33.52
|
33.60
|
2,621,800
|
|
|
3/6/2026
|
-1.75/-4.66%
|
37.10
|
37.10
|
35.80
|
35.80
|
36.49
|
35.80
|
1,349,500
|
|
|
3/5/2026
|
-1.70/-4.33%
|
39.45
|
39.50
|
37.25
|
37.55
|
38.13
|
37.55
|
1,086,100
|
|
|
3/4/2026
|
+0.75/+1.95%
|
38.50
|
39.95
|
37.00
|
39.25
|
38.64
|
39.25
|
1,511,800
|
|
|
3/3/2026
|
+0.50/+1.32%
|
38.40
|
39.60
|
38.05
|
38.50
|
38.81
|
38.50
|
1,178,000
|
|
|
3/2/2026
|
-1.25/-3.18%
|
37.00
|
40.50
|
37.00
|
38.00
|
38.62
|
38.00
|
1,627,800
|
|
|
2/27/2026
|
+0.55/+1.42%
|
38.70
|
41.00
|
37.60
|
39.25
|
38.64
|
39.25
|
1,184,200
|
|
|
2/26/2026
|
-0.30/-0.77%
|
39.00
|
39.05
|
38.10
|
38.70
|
38.37
|
38.70
|
626,300
|
|
|
2/25/2026
|
+0.85/+2.23%
|
38.80
|
39.35
|
37.75
|
39.00
|
38.65
|
39.00
|
865,300
|
|
|
2/24/2026
|
+0.65/+1.73%
|
37.55
|
38.65
|
37.45
|
38.15
|
37.95
|
38.15
|
654,000
|
|
|
2/23/2026
|
+0.75/+2.04%
|
38.00
|
38.30
|
37.30
|
37.50
|
37.78
|
37.50
|
549,400
|
|
|
2/13/2026
|
-0.05/-0.14%
|
36.80
|
36.85
|
36.15
|
36.75
|
36.49
|
36.75
|
435,300
|
|
|
2/12/2026
|
-0.10/-0.27%
|
37.00
|
37.25
|
34.50
|
36.80
|
36.41
|
36.80
|
348,000
|
|
|
2/11/2026
|
+0.50/+1.37%
|
36.65
|
37.45
|
36.45
|
36.90
|
36.91
|
36.90
|
310,900
|
|
|
2/10/2026
|
-0.10/-0.27%
|
36.65
|
37.50
|
36.00
|
36.40
|
36.61
|
36.40
|
733,100
|
|
|
2/9/2026
|
-1.20/-3.18%
|
37.70
|
39.00
|
36.25
|
36.50
|
36.84
|
36.50
|
884,600
|
|
|