Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.15 / +0.30%	50.50	50.50	49.50	49.55	49.74	46.24	144,900
5/27/2024	-0.10 / -0.20%	49.50	49.60	49.10	49.40	49.27	46.10	73,000
5/24/2024	-1.80 / -3.51%	50.50	51.90	49.00	49.50	50.10	46.19	358,000
5/23/2024	+0.20 / +0.39%	51.10	52.00	49.55	51.30	50.62	47.87	354,300
5/22/2024	-1.60 / -3.04%	53.40	53.40	51.00	51.10	51.75	47.69	215,300
5/21/2024	+1.80 / +3.54%	50.30	54.00	50.30	52.70	52.55	49.18	1,461,700
5/20/2024	+1.90 / +3.88%	49.20	51.00	48.90	50.90	49.57	47.50	321,600
5/17/2024	-0.70 / -1.41%	50.00	50.00	48.70	49.00	49.19	45.73	266,400
5/16/2024	-0.60 / -1.19%	51.30	51.30	49.35	49.70	49.93	46.38	188,800
5/15/2024	+1.05 / +2.13%	49.30	51.90	49.00	50.30	50.65	46.94	338,600
5/14/2024	+0.75 / +1.55%	48.50	49.70	48.10	49.25	48.52	45.96	160,500
5/13/2024	-0.70 / -1.42%	49.90	49.90	48.00	48.50	48.82	45.26	138,700
5/10/2024	0.00 / 0.00%	49.20	50.00	48.50	49.20	48.97	45.91	204,100
5/9/2024	0.00 / 0.00%	50.20	50.90	49.00	49.20	49.67	45.91	250,800
5/8/2024	+3.20 / +6.96%	45.80	49.20	45.00	49.20	48.09	45.91	724,500
5/7/2024	+1.00 / +2.22%	45.90	46.50	44.75	46.00	45.64	42.93	232,000
5/6/2024	+0.50 / +1.12%	44.55	45.25	44.55	45.00	44.88	41.99	164,600
5/3/2024	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.78	41.53	117,700
5/2/2024	+1.40 / +3.24%	43.20	44.75	42.50	44.60	44.02	41.62	198,900
4/26/2024	-0.30 / -0.69%	43.50	43.50	42.05	43.20	42.96	40.31	18,100
4/25/2024	+0.50 / +1.16%	43.10	43.50	42.80	43.50	43.07	40.59	31,900
4/24/2024	+0.30 / +0.70%	42.30	43.50	42.30	43.00	42.96	40.13	53,200
4/23/2024	-0.20 / -0.47%	42.90	42.90	41.90	42.70	42.22	39.85	43,000
4/22/2024	+0.70 / +1.66%	42.00	42.90	41.55	42.90	42.33	40.03	61,400
4/19/2024	+0.10 / +0.24%	40.70	42.30	40.70	42.20	41.57	39.38	97,200
4/17/2024	-0.60 / -1.41%	42.70	42.70	41.80	42.10	42.21	39.29	75,700
4/16/2024	+0.50 / +1.18%	42.20	42.70	41.30	42.70	41.79	39.85	136,300
4/15/2024	-2.30 / -5.17%	44.50	44.50	41.50	42.20	42.95	39.38	356,800
4/12/2024	+1.00 / +2.30%	43.45	44.50	43.45	44.50	43.97	41.53	114,900
4/11/2024	-1.00 / -2.25%	43.50	43.90	42.85	43.50	43.29	40.59	205,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	90,600	7.90	1.28%
AG1	0	13.20	0.00%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%