Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2024	-0.70 / -1.42%	49.90	49.90	48.00	48.50	48.82	48.50	138,700
5/10/2024	0.00 / 0.00%	49.20	50.00	48.50	49.20	48.97	49.20	204,100
5/9/2024	0.00 / 0.00%	50.20	50.90	49.00	49.20	49.67	49.20	250,800
5/8/2024	+3.20 / +6.96%	45.80	49.20	45.00	49.20	48.09	49.20	724,500
5/7/2024	+1.00 / +2.22%	45.90	46.50	44.75	46.00	45.64	46.00	232,000
5/6/2024	+0.50 / +1.12%	44.55	45.25	44.55	45.00	44.88	45.00	164,600
5/3/2024	-0.10 / -0.22%	45.50	45.50	44.50	44.50	44.78	44.50	117,700
5/2/2024	+1.40 / +3.24%	43.20	44.75	42.50	44.60	44.02	44.60	198,900
4/26/2024	-0.30 / -0.69%	43.50	43.50	42.05	43.20	42.96	43.20	18,100
4/25/2024	+0.50 / +1.16%	43.10	43.50	42.80	43.50	43.07	43.50	31,900
4/24/2024	+0.30 / +0.70%	42.30	43.50	42.30	43.00	42.96	43.00	53,200
4/23/2024	-0.20 / -0.47%	42.90	42.90	41.90	42.70	42.22	42.70	43,000
4/22/2024	+0.70 / +1.66%	42.00	42.90	41.55	42.90	42.33	42.90	61,400
4/19/2024	+0.10 / +0.24%	40.70	42.30	40.70	42.20	41.57	42.20	97,200
4/17/2024	-0.60 / -1.41%	42.70	42.70	41.80	42.10	42.21	42.10	75,700
4/16/2024	+0.50 / +1.18%	42.20	42.70	41.30	42.70	41.79	42.70	136,300
4/15/2024	-2.30 / -5.17%	44.50	44.50	41.50	42.20	42.95	42.20	356,800
4/12/2024	+1.00 / +2.30%	43.45	44.50	43.45	44.50	43.97	44.50	114,900
4/11/2024	-1.00 / -2.25%	43.50	43.90	42.85	43.50	43.29	43.50	205,200
4/10/2024	-0.90 / -1.98%	45.40	45.40	44.40	44.50	44.63	44.50	46,700
4/9/2024	+0.75 / +1.68%	44.15	45.45	44.15	45.40	44.66	45.40	89,700
4/8/2024	-1.10 / -2.40%	45.75	45.90	44.40	44.65	44.91	44.65	181,800
4/5/2024	-1.20 / -2.56%	46.90	46.95	45.60	45.75	46.10	45.75	220,000
4/4/2024	+1.10 / +2.40%	46.00	47.20	46.00	46.95	46.71	46.95	262,800
4/3/2024	+2.40 / +5.52%	43.70	46.00	43.60	45.85	44.68	45.85	2,401,600
4/2/2024	+0.45 / +1.05%	43.00	43.45	42.85	43.45	43.20	43.45	55,600
4/1/2024	-0.40 / -0.92%	43.40	43.80	42.90	43.00	43.23	43.00	86,700
3/29/2024	0.00 / 0.00%	43.25	43.55	43.25	43.40	43.42	43.40	60,000
3/28/2024	+0.10 / +0.23%	43.20	43.80	43.20	43.40	43.33	43.40	50,300
3/27/2024	+0.40 / +0.93%	42.60	43.70	42.60	43.30	43.22	43.30	98,000

<<Previous 30 days Next 29 days>>

MSH News

21/06	MSH: Change in personnel
24/05	MSH: Notification insider transaction
20/05	MSH: Notification affiliated person trade
06/05	MSH: Change in personnel
04/05	MSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	1,083,800	13.95	4.49%
AG1	16,000	9.10	2.25%
BDG	8,500	33.90	1.19%
BMG	0	19.20	0.00%
BVN	100	13.50	0.00%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	277,900	1.20	9.09%