Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-4.00 / -2.90%	138.00	138.00	131.00	134.00	133.90	134.00	59,400
4/8/2024	+2.30 / +1.69%	137.50	138.80	137.00	138.00	138.00	138.00	43,000
4/5/2024	-0.80 / -0.58%	135.00	137.00	134.80	136.10	135.70	136.10	23,500
4/4/2024	+1.00 / +0.73%	135.30	137.50	133.60	137.50	136.90	137.50	31,000
4/3/2024	-1.10 / -0.80%	137.10	138.10	135.50	136.00	136.50	136.00	33,900
4/2/2024	+1.90 / +1.40%	137.00	138.00	135.40	137.90	137.10	137.90	16,800
4/1/2024	+2.30 / +1.71%	133.20	137.40	133.10	137.00	136.00	137.00	34,400
3/29/2024	+3.10 / +2.38%	131.70	136.80	131.70	133.20	134.70	133.20	42,900
3/28/2024	+4.40 / +3.49%	127.00	132.00	125.70	130.50	130.10	130.50	56,600
3/27/2024	+0.10 / +0.08%	125.60	126.90	125.60	125.70	126.10	125.70	6,500
3/26/2024	-0.30 / -0.24%	126.00	126.10	124.80	125.80	125.60	125.80	22,600
3/25/2024	-3.00 / -2.33%	127.90	127.90	125.50	126.00	126.10	126.00	25,700
3/22/2024	-3.20 / -2.44%	131.00	131.20	127.80	127.80	129.00	127.80	32,100
3/21/2024	-0.20 / -0.15%	131.50	131.70	129.00	131.10	131.00	131.10	33,300
3/20/2024	+1.30 / +1.00%	130.50	132.00	130.20	131.50	131.30	131.50	49,400
3/19/2024	+4.80 / +3.82%	125.50	132.20	125.50	130.50	130.20	130.50	78,200
3/18/2024	-5.50 / -4.21%	130.00	130.00	119.50	125.00	125.70	125.00	183,600
3/15/2024	-6.20 / -4.52%	136.50	137.00	128.00	131.00	130.50	131.00	482,800
3/14/2024	-1.70 / -1.23%	139.00	139.00	136.10	136.20	137.20	136.20	68,400
3/13/2024	-6.20 / -4.27%	141.20	145.00	136.10	139.00	137.90	139.00	101,000
3/12/2024	-5.40 / -3.69%	145.00	146.60	141.00	141.10	145.20	141.10	139,300
3/11/2024	+2.00 / +1.40%	145.00	149.50	143.70	145.00	146.50	145.00	146,500
3/8/2024	+7.00 / +5.09%	138.50	145.00	138.50	144.50	143.00	144.50	246,000
3/7/2024	+3.50 / +2.58%	136.00	139.00	135.00	139.00	137.50	139.00	95,800
3/6/2024	+4.90 / +3.74%	135.00	138.80	131.90	136.00	135.50	136.00	129,100
3/5/2024	+10.70 / +8.61%	126.50	135.00	126.50	135.00	131.10	135.00	119,200
3/4/2024	+2.40 / +1.96%	123.00	125.50	123.00	125.00	124.30	125.00	69,200
3/1/2024	+2.70 / +2.24%	121.00	123.50	120.30	123.00	122.60	123.00	41,800
2/29/2024	+1.60 / +1.34%	121.00	121.20	119.40	121.00	120.30	121.00	52,500
2/28/2024	+5.60 / +4.86%	116.00	120.90	116.00	120.90	119.40	120.90	115,600

<<Previous 30 days Next 13 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	21,900	8.10	0.00%
AGM	258,900	4.25	-2.52%
AGX	100	46.50	-1.69%
ANT	400	9.70	14.12%
APF	6,600	67.50	0.30%
ATA	0	0.80	0.00%
ATS	100	11.10	-7.50%
BBC	300	48.30	0.21%