Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	-0.20 / -0.15%	131.50	131.70	129.00	131.10	131.00	131.10	33,300
3/20/2024	+1.30 / +1.00%	130.50	132.00	130.20	131.50	131.30	131.50	49,400
3/19/2024	+4.80 / +3.82%	125.50	132.20	125.50	130.50	130.20	130.50	78,200
3/18/2024	-5.50 / -4.21%	130.00	130.00	119.50	125.00	125.70	125.00	183,600
3/15/2024	-6.20 / -4.52%	136.50	137.00	128.00	131.00	130.50	131.00	482,800
3/14/2024	-1.70 / -1.23%	139.00	139.00	136.10	136.20	137.20	136.20	68,400
3/13/2024	-6.20 / -4.27%	141.20	145.00	136.10	139.00	137.90	139.00	101,000
3/12/2024	-5.40 / -3.69%	145.00	146.60	141.00	141.10	145.20	141.10	139,300
3/11/2024	+2.00 / +1.40%	145.00	149.50	143.70	145.00	146.50	145.00	146,500
3/8/2024	+7.00 / +5.09%	138.50	145.00	138.50	144.50	143.00	144.50	246,000
3/7/2024	+3.50 / +2.58%	136.00	139.00	135.00	139.00	137.50	139.00	95,800
3/6/2024	+4.90 / +3.74%	135.00	138.80	131.90	136.00	135.50	136.00	129,100
3/5/2024	+10.70 / +8.61%	126.50	135.00	126.50	135.00	131.10	135.00	119,200
3/4/2024	+2.40 / +1.96%	123.00	125.50	123.00	125.00	124.30	125.00	69,200
3/1/2024	+2.70 / +2.24%	121.00	123.50	120.30	123.00	122.60	123.00	41,800
2/29/2024	+1.60 / +1.34%	121.00	121.20	119.40	121.00	120.30	121.00	52,500
2/28/2024	+5.60 / +4.86%	116.00	120.90	116.00	120.90	119.40	120.90	115,600
2/27/2024	+1.40 / +1.22%	114.60	116.00	114.60	116.00	115.30	116.00	47,800
2/26/2024	+1.10 / +0.96%	114.00	115.70	113.90	115.10	114.60	115.10	78,000
2/23/2024	+1.70 / +1.51%	113.00	116.00	112.30	114.00	114.00	114.00	130,600
2/22/2024	+1.30 / +1.16%	112.00	113.90	112.00	113.00	112.30	113.00	19,000
2/21/2024	+2.80 / +2.52%	111.00	114.00	111.00	113.90	111.70	113.90	78,500
2/20/2024	+0.60 / +0.54%	111.90	112.00	111.00	112.00	111.10	112.00	722,400
2/19/2024	+4.60 / +4.29%	107.00	115.00	107.00	111.90	111.40	111.90	105,900
2/16/2024	+0.30 / +0.28%	107.90	109.00	97.20	108.50	107.30	108.50	71,100
2/15/2024	-1.30 / -1.19%	110.00	110.00	107.00	107.90	108.20	107.90	92,500
2/7/2024	+1.10 / +1.03%	108.00	109.90	107.20	107.90	109.20	107.90	54,200
2/6/2024	+2.80 / +2.66%	105.20	108.00	105.20	108.00	106.80	108.00	67,700
2/5/2024	+2.60 / +2.52%	103.50	106.00	103.30	105.90	105.20	105.90	141,900
2/2/2024	+2.30 / +2.27%	102.90	104.00	102.50	103.50	103.30	103.50	129,100

<<Previous 30 days Next 29 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	75,800	8.10	0.00%
AGM	434,000	4.65	6.90%
AGX	100	49.00	2.08%
ANT	97,700	12.50	-1.57%
APF	60,200	70.00	2.34%
ATA	0	0.80	0.00%
ATS	100	12.60	9.57%
BBC	0	48.65	0.00%