Saturday, November 29, 2025 4:15:14 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
216.10 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 369,861,251 0 31,000 -31,000 0 6,703,370 -6,703,370
11/27/2025 369,679,841 0 15,000 -15,000 0 3,241,160 -3,241,160
11/26/2025 369,447,381 1,600 84,112 -82,512 346,928 18,238,020 -17,891,091
11/25/2025 368,896,781 0 181,410 -181,410 0 38,944,642 -38,944,642
11/24/2025 368,759,500 700 231,760 -231,060 149,779 49,589,683 -49,439,904
11/21/2025 368,547,100 0 552,200 -552,200 0 117,576,845 -117,576,845
11/20/2025 368,359,550 150 136,731 -136,581 32,267 29,412,847 -29,380,580
11/19/2025 368,125,152 50,510 263,610 -213,100 10,864,736 56,702,694 -45,837,958
11/18/2025 367,951,267 35,800 223,200 -187,400 7,771,463 48,452,248 -40,680,785
11/17/2025 367,236,677 85,200 269,238 -184,038 18,721,210 59,160,342 -40,439,132
11/14/2025 367,247,867 74,010 262,605 -188,595 16,164,220 57,354,479 -41,190,259
11/13/2025 367,112,425 77,210 742,400 -665,190 16,855,890 162,075,023 -145,219,133
11/12/2025 366,927,305 187,700 145,300 42,400 39,880,428 30,871,743 9,008,685
11/11/2025 366,404,768 146,900 278,122 -131,222 30,203,298 57,183,128 -26,979,831
11/10/2025 366,177,325 122,100 240,150 -118,050 24,544,011 48,273,908 -23,729,897
11/7/2025 365,769,274 37,600 600,337 -562,737 7,277,160 116,190,114 -108,912,954
11/6/2025 365,090,164 22,000 274,743 -252,743 4,142,133 51,728,279 -47,586,145
11/5/2025 364,904,655 3,400 496,051 -492,651 645,819 94,223,302 -93,577,483
11/4/2025 364,906,355 500 695,200 -694,700 91,084 126,643,610 -126,552,525
11/3/2025 364,907,655 100 204,219 -204,119 17,149 35,021,666 -35,004,517
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.