Friday, April 26, 2024 5:15:01 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
139.90 +0.30/+0.21%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 348,158,010 1,700 24,000 -22,300 237,208 3,348,817 -3,111,609
4/24/2024 348,137,040 100 30,800 -30,700 13,960 4,299,680 -4,285,720
4/23/2024 348,111,040 500 700 -200 70,215 98,300 -28,086
4/22/2024 348,102,740 2,100 22,670 -20,570 298,937 3,227,091 -2,928,155
4/19/2024 348,102,550 160 26,100 -25,940 22,732 3,708,198 -3,685,466
4/17/2024 348,102,600 30 8,800 -8,770 4,142 1,214,915 -1,210,773
4/16/2024 348,082,540 1,900 2,300 -400 252,970 306,227 -53,257
4/15/2024 348,083,240 3,100 100 3,000 402,825 12,994 389,830
4/12/2024 348,077,840 0 20,100 -20,100 0 2,695,538 -2,695,538
4/11/2024 348,075,840 1,000 1,200 -200 134,684 161,621 -26,937
4/10/2024 348,074,240 2,000 8,500 -6,500 256,660 1,090,805 -834,145
4/9/2024 348,076,240 2,100 2,000 100 281,163 267,774 13,389
4/8/2024 348,078,340 3,600 2,600 1,000 496,839 358,828 138,011
4/5/2024 348,081,940 7,000 0 7,000 949,694 0 949,694
4/4/2024 348,088,440 0 0 0 0 0 0
4/3/2024 348,088,300 9,400 0 9,400 1,283,103 0 1,283,103
4/2/2024 348,093,900 4,600 500 4,100 630,641 68,548 562,093
4/1/2024 348,096,100 0 140 -140 0 19,045 -19,045
3/29/2024 348,094,000 1,200 3,800 -2,600 161,676 511,973 -350,298
3/28/2024 348,095,200 5,200 2,400 2,800 676,618 312,285 364,333
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.