Friday, November 22, 2024 6:40:52 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
217.00 -4.40/-1.99%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 348,608,836 5,200 7,500 -2,300 1,134,169 1,635,821 -501,652
11/20/2024 348,603,936 11,400 0 11,400 2,523,481 0 2,523,481
11/19/2024 348,615,036 1,083,700 0 1,083,700 239,637,944 0 239,637,944
11/18/2024 349,698,636 9,400 10,100 -700 2,041,407 2,193,426 -152,020
11/15/2024 349,708,036 2,600 300 2,300 573,177 66,136 507,041
11/14/2024 349,708,236 1,103,800 100 1,103,700 246,922,419 22,370 246,900,048
11/13/2024 350,812,036 142,300 0 142,300 31,365,200 0 31,365,200
11/12/2024 350,853,836 0 2,400 -2,400 0 531,443 -531,443
11/11/2024 350,844,236 6,500 0 6,500 1,402,313 0 1,402,313
11/8/2024 350,849,336 400 100,500 -100,100 86,028 21,614,506 -21,528,479
11/7/2024 350,849,736 2,100 9,600 -7,500 458,036 2,093,878 -1,635,842
11/6/2024 350,850,636 900 1,400 -500 195,491 304,098 -108,606
11/5/2024 350,851,536 9,500 0 9,500 2,032,107 0 2,032,107
11/4/2024 350,861,036 1,600 1,200 400 340,290 255,217 85,072
11/1/2024 350,851,036 29,900 0 29,900 6,280,089 0 6,280,089
10/31/2024 350,878,436 22,600 0 22,600 4,741,832 0 4,741,832
10/30/2024 350,901,036 40,200 11,600 28,600 8,420,494 2,429,794 5,990,700
10/29/2024 350,941,236 6,200 2,500 3,700 1,297,211 523,069 774,142
10/28/2024 350,943,036 0 0 0 0 0 0
10/25/2024 350,941,934 1,042 0 1,042 217,763 0 217,763
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.