Monday, February 16, 2026 11:16:46 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
149.00 0.00/0.00%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 451,386,857 721 20,334 -19,613 106,126 2,993,032 -2,886,905
2/12/2026 451,147,539 86,900 128,000 -41,100 12,722,388 18,739,535 -6,017,148
2/11/2026 451,232,929 1,410 58,500 -57,090 206,509 8,567,920 -8,361,411
2/10/2026 451,083,185 108,566 262,500 -153,934 15,842,151 38,304,483 -22,462,333
2/9/2026 451,137,267 86,310 28,190 58,120 13,130,207 4,288,501 8,841,706
2/6/2026 451,203,761 807 29,400 -28,593 123,053 4,482,985 -4,359,931
2/5/2026 451,204,713 606 34,000 -33,394 94,559 5,305,278 -5,210,720
2/4/2026 451,147,493 1,001 27,659 -26,658 157,180 4,343,095 -4,185,915
2/3/2026 451,139,087 14,200 9,015 5,185 2,205,154 1,399,962 805,192
2/2/2026 372,205,885 2,105 57,910 -55,805 328,228 9,029,773 -8,701,545
1/30/2026 373,832,002 102,000 300 101,700 16,235,108 47,750 16,187,358
1/29/2026 373,696,369 259,600 235,036 24,564 41,471,475 37,547,340 3,924,134
1/28/2026 373,886,904 20,265 48,900 -28,635 3,204,091 7,731,558 -4,527,468
1/27/2026 373,947,266 3 2,600 -2,597 474 410,532 -410,058
1/26/2026 373,887,414 100 4,300 -4,200 15,921 684,616 -668,695
1/23/2026 373,846,622 200 4,500 -4,300 31,817 715,874 -684,058
1/22/2026 373,798,985 425 60,680 -60,255 67,478 9,634,222 -9,566,744
1/21/2026 373,684,620 410 41,100 -40,690 65,760 6,592,076 -6,526,316
1/20/2026 373,436,260 5,310 47,004 -41,694 858,547 7,599,843 -6,741,295
1/19/2026 373,397,314 3,100 122,900 -119,800 489,873 19,421,113 -18,931,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.