Friday, June 26, 2026 4:20:19 AM - Markets open
VN-INDEX 1,863.07 -14.95/-0.80%
HNX-INDEX 319.44 +1.20/+0.38%
UPCOM-INDEX 128.70 +1.32/+1.04%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
128.00 0.00/0.00%
3:09:14 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/25/2026 1,094,890,171 49,000 89,836 -40,836 6,268,662 11,492,888 -5,224,226
6/24/2026 1,094,916,152 1,370 45,200 -43,830 173,585 5,727,039 -5,553,454
6/23/2026 1,094,822,095 0 76,000 -76,000 0 9,715,046 -9,715,046
6/22/2026 1,094,801,795 4,300 26,049 -21,749 549,418 3,328,324 -2,778,905
6/19/2026 1,094,792,795 17,600 110,500 -92,900 2,257,131 14,171,195 -11,914,063
6/18/2026 1,094,793,345 1,100 13,500 -12,400 142,547 1,749,446 -1,606,898
6/17/2026 1,094,779,372 44,200 2,100 42,100 5,739,324 272,683 5,466,641
6/16/2026 1,094,806,522 350 15,800 -15,450 45,418 2,050,297 -2,004,879
6/15/2026 1,094,805,272 4,400 14,600 -10,200 570,290 1,892,325 -1,322,035
6/12/2026 1,094,796,472 3,100 19,800 -16,700 402,657 2,571,806 -2,169,150
6/11/2026 1,094,804,672 1,900 1,600 300 246,868 207,889 38,979
6/10/2026 1,094,756,906 3,700 4,200 -500 481,217 546,246 -65,029
6/9/2026 1,094,755,163 10,600 2,199 8,401 1,373,084 284,850 1,088,234
6/8/2026 1,094,759,179 3,500 47,039 -43,539 453,708 6,097,699 -5,643,992
6/5/2026 1,094,754,794 100 4,700 -4,600 13,122 616,729 -603,607
6/4/2026 1,094,754,394 900 4,811 -3,911 118,601 633,989 -515,388
6/3/2026 1,094,754,379 1,515 9,100 -7,585 199,753 1,199,835 -1,000,083
6/2/2026 1,094,748,194 20,000 5,300 14,700 2,656,375 703,939 1,952,436
6/1/2026 1,094,751,582 9,100 10,400 -1,300 1,204,487 1,376,557 -172,070
5/29/2026 1,094,744,135 95,663 14,510 81,153 12,640,885 1,917,348 10,723,537
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.