Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+3.40 / +2.29%	147.50	152.60	147.50	152.00	151.90	152.00	79,500
2/18/2025	-0.40 / -0.27%	149.40	149.50	147.70	149.00	148.60	149.00	26,100
2/17/2025	-2.90 / -1.91%	151.50	151.60	147.70	148.60	149.40	148.60	67,500
2/14/2025	-2.10 / -1.37%	152.00	152.60	151.00	151.20	151.50	151.20	43,000
2/13/2025	-0.10 / -0.06%	154.20	154.70	151.40	153.90	153.30	153.90	97,700
2/12/2025	-2.40 / -1.53%	156.00	156.00	153.30	154.20	154.00	154.20	41,700
2/11/2025	0.00 / 0.00%	159.50	159.50	154.60	154.70	156.60	154.70	408,000
2/10/2025	-0.10 / -0.05%	219.40	221.00	219.00	219.30	220.00	154.21	209,600
2/7/2025	-0.70 / -0.32%	221.00	221.40	218.10	220.00	219.40	154.70	137,700
2/6/2025	+1.40 / +0.63%	221.10	223.10	219.00	222.00	220.70	156.11	139,483
2/5/2025	+0.60 / +0.27%	222.00	222.90	219.50	219.90	220.60	154.63	104,600
2/4/2025	+3.80 / +1.77%	215.50	221.90	215.50	218.90	219.30	153.93	115,700
2/3/2025	-1.60 / -0.74%	216.40	218.00	214.50	214.80	215.10	151.04	37,800
1/24/2025	+3.60 / +1.69%	214.50	219.00	213.80	216.70	216.40	152.38	62,900
1/23/2025	+0.60 / +0.28%	213.80	215.60	211.50	214.30	213.10	150.69	104,250
1/22/2025	+0.60 / +0.28%	214.00	216.00	212.00	213.80	213.70	150.34	198,200
1/21/2025	-6.00 / -2.74%	218.00	218.00	211.00	212.90	213.20	149.71	324,600
1/20/2025	-5.70 / -2.55%	224.50	225.10	217.00	218.20	218.90	153.43	90,500
1/17/2025	+2.10 / +0.94%	222.00	225.80	222.00	225.80	223.90	158.78	17,600
1/16/2025	-2.70 / -1.20%	225.00	227.50	222.00	222.00	223.70	156.11	34,100
1/15/2025	+2.00 / +0.89%	225.10	227.00	220.20	226.00	224.70	158.92	40,600
1/14/2025	-2.20 / -0.96%	232.50	232.50	222.70	228.00	224.00	160.33	55,800
1/13/2025	+3.30 / +1.46%	230.00	233.00	228.00	230.00	230.20	161.73	17,000
1/10/2025	+1.00 / +0.43%	230.20	231.90	220.50	231.90	226.70	163.07	34,200
1/9/2025	-3.30 / -1.41%	233.50	233.50	229.00	230.20	230.90	161.87	23,500
1/8/2025	-0.70 / -0.30%	235.00	235.00	230.60	234.40	233.50	164.83	24,400
1/7/2025	-1.90 / -0.80%	238.00	238.00	233.00	236.10	235.10	166.02	30,200
1/6/2025	+0.70 / +0.29%	238.80	239.90	235.00	238.50	238.00	167.71	35,600
1/3/2025	-9.70 / -3.92%	247.00	247.00	232.00	237.50	237.80	167.01	116,200
1/2/2025	-9.80 / -3.82%	259.90	260.00	243.00	247.00	247.20	173.69	170,400

<<Previous 30 days

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	11,800	7.80	0.00%
AGM	155,500	2.92	0.00%
AGX	0	78.00	0.00%
AIG	22,800	45.80	0.66%
ANT	40,900	23.10	6.45%
APF	9,000	52.60	0.00%
ATA	0	0.50	0.00%
ATS	3,100	15.90	9.66%
BBC	0	52.00	0.00%