Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 5:35:52 AM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
142.00 +0.10/+0.07%
3:09:15 PM
Closing price on 8/27/2026
142.00 +0.10/+0.07%
Open 141.60
High 142.20
Low 140.80
Volume 247,000
Split-adjusted Price 142.00
There is no data on 8/28/2026. Display data on 8/27/2026 instead.

Create Alert at: 135 149 156 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2026 +0.10 / +0.07% 141.60 142.20 140.80 142.00 141.54 142.00 247,000
8/26/2026 +0.10 / +0.07% 142.10 142.30 140.60 141.90 141.84 141.90 1,472,300
8/25/2026 +2.10 / +1.50% 139.80 142.50 139.80 141.80 141.73 141.80 803,080
8/24/2026 +0.20 / +0.14% 140.30 140.80 139.30 139.70 140.00 139.70 298,780
8/21/2026 +1.50 / +1.09% 137.20 140.00 136.70 139.50 138.77 139.50 463,900
8/20/2026 +1.40 / +1.02% 136.50 138.50 136.50 138.00 137.73 138.00 553,700
8/19/2026 +0.70 / +0.52% 134.50 136.60 134.50 136.60 135.55 136.60 199,000
8/18/2026 -1.00 / -0.73% 137.30 137.30 134.00 135.90 135.52 135.90 331,900
8/17/2026 +0.10 / +0.07% 136.80 137.60 135.40 136.90 136.43 136.90 245,400
8/14/2026 -0.10 / -0.07% 136.90 138.90 135.00 136.80 136.47 136.80 320,800
8/13/2026 +0.70 / +0.51% 136.80 138.10 136.20 136.90 137.02 136.90 292,000
8/12/2026 +0.20 / +0.15% 136.00 138.20 135.40 136.20 137.05 136.20 262,100
8/11/2026 0.00 / 0.00% 136.20 137.00 135.50 136.00 135.98 136.00 185,600
8/10/2026 +1.10 / +0.82% 135.00 136.00 133.50 136.00 135.01 136.00 216,700
8/7/2026 0.00 / 0.00% 136.90 137.00 135.00 136.90 136.09 134.90 279,200
8/6/2026 -0.10 / -0.07% 137.00 137.20 136.00 136.90 136.76 134.90 78,408
8/5/2026 -1.00 / -0.72% 138.00 138.00 137.00 137.00 137.07 135.00 648,700
8/4/2026 +0.30 / +0.22% 137.60 138.10 135.30 138.00 136.79 135.98 1,826,000
8/3/2026 -3.30 / -2.34% 140.90 141.00 136.80 137.70 137.92 135.69 1,219,854
7/31/2026 -1.90 / -1.33% 143.00 143.60 139.90 141.00 141.19 138.94 1,491,200
7/30/2026 +4.00 / +2.88% 138.90 142.90 137.00 142.90 140.02 140.81 1,095,500
7/29/2026 0.00 / 0.00% 139.00 139.60 137.00 138.90 138.75 136.87 894,100
7/28/2026 +1.40 / +1.02% 137.50 139.40 135.50 138.90 138.33 136.87 2,259,000
7/27/2026 +2.50 / +1.85% 135.00 138.00 135.00 137.50 136.97 135.49 553,100
7/24/2026 -1.00 / -0.74% 135.80 136.00 133.20 135.00 134.71 133.03 90,200
7/23/2026 +1.20 / +0.89% 134.80 136.00 133.30 136.00 134.70 134.01 166,600
7/22/2026 -3.00 / -2.18% 135.70 139.00 133.50 134.80 135.88 132.83 269,700
7/21/2026 +2.50 / +1.85% 135.10 138.20 134.50 137.80 137.15 135.79 376,800
7/20/2026 -3.60 / -2.59% 139.00 139.00 134.30 135.30 135.32 133.32 157,300
7/17/2026 +1.10 / +0.80% 137.80 140.00 136.50 138.90 138.75 136.87 357,500
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AAN  354,000 16.20 -1.22%
AFX  118,300 10.15 0.00%
AGM  0 1.90 0.00%
AGX  100 142.00 1.43%
AIG  16,900 48.50 -2.61%
ANT  8,400 18.45 1.37%
APF  7,400 45.50 1.11%
ATA  0 0.40 0.00%
ATS  0 26.00 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.