Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	158.90	160.00	157.50	158.80	159.08	158.80	1,166,700
1/22/2026	-1.00 / -0.63%	160.50	160.50	156.00	158.80	158.77	158.80	214,200
1/21/2026	-2.00 / -1.24%	161.80	162.00	158.00	159.80	160.39	159.80	188,700
1/20/2026	+1.80 / +1.13%	160.00	165.00	160.00	161.80	161.69	161.80	244,400
1/19/2026	0.00 / 0.00%	160.00	160.00	155.00	160.00	158.02	160.00	306,300
1/16/2026	-5.00 / -3.03%	165.00	165.00	156.00	160.00	159.08	160.00	488,100
1/15/2026	-3.00 / -1.79%	165.50	167.90	163.90	165.00	164.83	165.00	373,200
1/14/2026	-1.90 / -1.12%	165.20	169.70	165.20	168.00	167.95	168.00	96,300
1/13/2026	-2.90 / -1.68%	171.50	172.80	164.00	169.90	169.75	169.90	321,200
1/12/2026	-3.20 / -1.82%	172.50	173.10	170.00	172.80	171.87	172.80	110,800
1/9/2026	-0.20 / -0.11%	175.00	179.10	170.00	176.00	174.36	176.00	189,200
1/8/2026	-3.50 / -1.59%	218.20	218.20	215.40	216.50	216.22	176.18	3,234,980
1/7/2026	0.00 / 0.00%	218.30	220.00	216.70	220.00	218.35	179.02	403,200
1/6/2026	-1.20 / -0.54%	220.60	220.60	218.80	220.00	219.81	179.02	1,348,900
1/5/2026	-0.80 / -0.36%	223.90	223.90	215.80	221.20	218.68	180.00	458,700
12/31/2025	+0.80 / +0.36%	221.20	225.00	221.20	222.00	222.78	180.65	142,000
12/30/2025	+1.10 / +0.50%	219.90	221.20	219.00	221.20	220.31	180.00	382,800
12/29/2025	+0.10 / +0.05%	220.00	220.10	214.00	220.10	218.91	179.10	1,793,900
12/26/2025	-3.50 / -1.57%	216.00	221.50	216.00	220.00	218.41	179.02	421,000
12/25/2025	+10.70 / +5.03%	220.00	223.50	212.80	223.50	219.62	181.87	1,009,000
12/17/2025	-0.50 / -0.23%	214.00	214.10	212.10	212.50	213.40	172.92	1,153,600
12/16/2025	+0.20 / +0.09%	211.00	214.90	211.00	213.80	213.00	173.98	2,418,200
12/15/2025	-3.70 / -1.72%	213.10	215.50	211.00	211.80	213.60	172.35	330,100
12/12/2025	-3.20 / -1.48%	216.50	218.00	213.00	213.00	215.50	173.33	304,300
12/11/2025	+2.40 / +1.12%	212.00	218.00	212.00	216.80	216.20	176.42	179,400
12/10/2025	-0.30 / -0.14%	214.80	214.80	213.90	214.50	214.40	174.55	135,500
12/9/2025	0.00 / 0.00%	214.50	216.00	214.00	214.70	214.80	174.71	115,700
12/8/2025	-1.80 / -0.83%	215.00	216.00	214.00	214.70	214.70	174.71	112,400
12/5/2025	-3.80 / -1.72%	222.20	224.00	211.00	217.10	216.50	176.66	230,600
12/4/2025	+0.10 / +0.05%	220.30	222.50	219.50	220.80	220.90	179.67	1,182,100

<<Previous 30 days

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
ANT	26,000	40.00	1.27%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%