|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
139.80
|
0
|
0
|
0
|
0
|
0
|
155,100
|
21,697,460
|
|
|
4/9/2026
|
140.40
|
1,395
|
535,131
|
646
|
513,810
|
21,321
|
376,500
|
52,447,990
|
|
|
4/8/2026
|
141.20
|
763
|
345,390
|
707
|
415,433
|
-70,043
|
200,700
|
28,262,820
|
|
|
4/7/2026
|
140.10
|
570
|
289,270
|
330
|
309,728
|
-20,458
|
172,400
|
24,108,200
|
|
|
4/6/2026
|
140.10
|
647
|
304,174
|
555
|
327,045
|
-22,871
|
191,400
|
26,854,660
|
|
|
4/3/2026
|
140.70
|
1,158
|
361,593
|
1,359
|
343,917
|
17,676
|
206,600
|
28,857,950
|
|
|
4/2/2026
|
141.00
|
1,235
|
432,316
|
612
|
508,953
|
-76,637
|
266,400
|
37,456,600
|
|
|
4/1/2026
|
144.00
|
531
|
282,785
|
473
|
295,953
|
-13,168
|
171,100
|
24,663,570
|
|
|
3/31/2026
|
144.00
|
842
|
332,400
|
537
|
319,857
|
12,543
|
169,900
|
24,318,220
|
|
|
3/30/2026
|
144.50
|
929
|
362,780
|
681
|
327,569
|
35,211
|
178,200
|
25,281,410
|
|
|
3/27/2026
|
145.20
|
1,272
|
456,598
|
1,597
|
592,386
|
-135,788
|
224,100
|
32,077,010
|
|
|
3/26/2026
|
147.00
|
411
|
163,012
|
446
|
200,286
|
-37,274
|
62,400
|
9,093,900
|
|
|
3/25/2026
|
147.50
|
772
|
376,098
|
831
|
333,680
|
42,418
|
196,800
|
28,642,840
|
|
|
3/24/2026
|
147.50
|
421
|
209,259
|
678
|
320,711
|
-111,452
|
113,800
|
16,793,200
|
|
|
3/23/2026
|
145.60
|
982
|
537,423
|
736
|
738,655
|
-201,232
|
485,800
|
70,332,850
|
|
|
3/20/2026
|
155.00
|
809
|
8,605,759
|
1,016
|
9,562,143
|
-956,384
|
2,211,200
|
1,237,930,330
|
|
|
3/19/2026
|
161.00
|
2,127
|
1,194,504
|
1,238
|
1,223,504
|
-29,000
|
820,800
|
129,635,600
|
|
|
3/18/2026
|
161.00
|
1,757
|
1,418,535
|
1,435
|
1,690,197
|
-271,662
|
413,100
|
173,134,660
|
|
|
3/17/2026
|
160.20
|
3,259
|
3,236,537
|
2,306
|
2,656,367
|
580,170
|
2,588,200
|
407,790,200
|
|
|
3/16/2026
|
149.80
|
1,593
|
1,974,106
|
1,179
|
1,613,122
|
360,984
|
1,482,800
|
221,697,820
|
|
|
Page 1 of 2 Next>
|
|
|