|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
143.00
|
1,947
|
1,222,002
|
1,368
|
1,109,111
|
112,891
|
443,900
|
114,435,310
|
|
|
8/27/2026
|
142.00
|
1,729
|
619,331
|
992
|
466,437
|
152,894
|
247,000
|
34,959,830
|
|
|
8/26/2026
|
141.90
|
1,418
|
2,073,335
|
1,088
|
1,863,249
|
210,086
|
391,300
|
208,787,560
|
|
|
8/25/2026
|
141.80
|
2,577
|
1,248,027
|
1,909
|
1,239,851
|
8,176
|
799,800
|
113,818,244
|
|
|
8/24/2026
|
139.70
|
1,460
|
623,959
|
1,104
|
508,039
|
115,920
|
278,700
|
41,630,076
|
|
|
8/21/2026
|
139.50
|
1,004
|
741,133
|
995
|
692,868
|
48,265
|
463,900
|
64,373,620
|
|
|
8/20/2026
|
138.00
|
1,379
|
900,391
|
1,337
|
851,537
|
48,854
|
553,700
|
76,258,730
|
|
|
8/19/2026
|
136.60
|
495
|
309,099
|
616
|
370,564
|
-61,465
|
199,000
|
26,974,970
|
|
|
8/18/2026
|
135.90
|
892
|
431,207
|
1,061
|
588,687
|
-157,480
|
331,900
|
44,978,800
|
|
|
8/17/2026
|
136.90
|
685
|
363,053
|
846
|
402,050
|
-38,997
|
245,400
|
33,481,040
|
|
|
8/14/2026
|
136.80
|
789
|
522,791
|
1,383
|
491,795
|
30,996
|
320,800
|
43,778,350
|
|
|
8/13/2026
|
136.90
|
1,162
|
497,287
|
1,162
|
456,524
|
40,763
|
292,000
|
40,009,860
|
|
|
8/12/2026
|
136.20
|
798
|
442,348
|
1,140
|
412,340
|
30,008
|
262,100
|
35,920,250
|
|
|
8/11/2026
|
136.00
|
662
|
317,497
|
605
|
349,675
|
-32,178
|
185,600
|
25,237,780
|
|
|
8/10/2026
|
136.00
|
774
|
396,110
|
698
|
323,328
|
72,782
|
216,700
|
29,256,180
|
|
|
8/7/2026
|
136.90
|
986
|
422,812
|
493
|
423,281
|
-469
|
279,200
|
37,997,100
|
|
|
8/6/2026
|
136.90
|
749
|
201,710
|
391
|
188,929
|
12,781
|
78,400
|
10,723,042
|
|
|
8/5/2026
|
137.00
|
647
|
917,131
|
528
|
777,157
|
139,974
|
226,700
|
85,511,980
|
|
|
8/4/2026
|
138.00
|
1,150
|
2,046,815
|
802
|
2,173,394
|
-126,579
|
248,000
|
256,460,409
|
|
|
8/3/2026
|
137.70
|
1,480
|
1,356,019
|
1,035
|
1,510,635
|
-154,616
|
443,000
|
163,823,188
|
|
|
Page 1 of 2 Next>
|
|
|