|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
159.50
|
590
|
683,835
|
861
|
699,848
|
-16,013
|
343,700
|
54,785,620
|
|
|
10/30/2025
|
159.40
|
1,684
|
1,138,770
|
1,354
|
1,101,816
|
36,954
|
726,000
|
115,310,480
|
|
|
10/29/2025
|
154.90
|
1,081
|
897,707
|
1,418
|
872,921
|
24,786
|
593,500
|
91,641,420
|
|
|
10/28/2025
|
149.90
|
0
|
734,900
|
0
|
634,800
|
100,100
|
485,900
|
72,705,120
|
|
|
10/27/2025
|
148.90
|
689
|
861,980
|
952
|
757,676
|
104,304
|
451,700
|
67,132,330
|
|
|
10/24/2025
|
145.00
|
501
|
885,356
|
650
|
574,779
|
310,577
|
354,000
|
51,627,170
|
|
|
10/23/2025
|
143.50
|
445
|
358,259
|
375
|
384,420
|
-26,161
|
201,200
|
29,395,478
|
|
|
10/22/2025
|
143.00
|
449
|
436,190
|
516
|
340,769
|
95,421
|
186,200
|
26,559,840
|
|
|
10/21/2025
|
140.70
|
759
|
522,500
|
658
|
455,346
|
67,154
|
316,400
|
44,066,370
|
|
|
10/20/2025
|
138.50
|
1,190
|
850,310
|
833
|
963,749
|
-113,439
|
645,200
|
91,040,819
|
|
|
10/17/2025
|
145.60
|
657
|
319,622
|
597
|
396,570
|
-76,948
|
229,200
|
33,559,990
|
|
|
10/16/2025
|
147.80
|
1,000
|
799,686
|
744
|
984,192
|
-184,506
|
662,500
|
98,562,360
|
|
|
10/15/2025
|
148.90
|
961
|
1,404,920
|
743
|
1,611,868
|
-206,948
|
412,600
|
182,202,111
|
|
|
10/14/2025
|
149.10
|
1,079
|
759,806
|
970
|
1,054,492
|
-294,686
|
498,600
|
74,709,060
|
|
|
10/13/2025
|
151.80
|
1,286
|
1,147,856
|
1,238
|
1,100,186
|
47,670
|
713,200
|
107,302,950
|
|
|
10/10/2025
|
144.10
|
1,207
|
1,574,549
|
1,761
|
1,340,257
|
234,292
|
885,100
|
124,551,350
|
|
|
10/9/2025
|
134.20
|
407
|
377,530
|
637
|
511,733
|
-134,203
|
265,200
|
35,956,930
|
|
|
10/8/2025
|
131.80
|
331
|
160,076
|
408
|
384,715
|
-224,639
|
65,900
|
9,845,525
|
|
|
10/7/2025
|
132.50
|
652
|
389,793
|
922
|
654,484
|
-264,691
|
248,300
|
33,406,880
|
|
|
10/6/2025
|
129.70
|
388
|
226,113
|
297
|
259,498
|
-33,385
|
148,600
|
19,638,764
|
|
|
Page 1 of 2 Next>
|
|
|