|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
139.00
|
0
|
0
|
0
|
0
|
0
|
217,800
|
29,837,960
|
|
|
7/13/2026
|
134.00
|
478
|
8,316,259
|
417
|
8,327,700
|
-11,441
|
95,300
|
1,050,534,008
|
|
|
7/10/2026
|
136.00
|
449
|
311,528
|
493
|
250,901
|
60,627
|
113,700
|
15,395,950
|
|
|
7/9/2026
|
133.80
|
708
|
352,500
|
871
|
319,167
|
33,333
|
174,600
|
23,333,660
|
|
|
7/8/2026
|
136.80
|
847
|
290,569
|
671
|
420,651
|
-130,082
|
188,100
|
25,447,740
|
|
|
7/7/2026
|
137.60
|
965
|
16,220,477
|
549
|
16,382,672
|
-162,195
|
140,300
|
2,166,541,814
|
|
|
7/6/2026
|
139.00
|
607
|
442,359
|
858
|
686,519
|
-244,160
|
333,700
|
46,472,230
|
|
|
7/3/2026
|
140.40
|
1,152
|
1,137,325
|
1,160
|
883,212
|
254,113
|
627,500
|
87,986,810
|
|
|
7/2/2026
|
138.70
|
752
|
537,156
|
721
|
619,630
|
-82,474
|
312,700
|
43,371,300
|
|
|
7/1/2026
|
140.70
|
1,931
|
3,906,250
|
1,637
|
3,660,863
|
245,387
|
884,300
|
438,504,820
|
|
|
6/30/2026
|
134.00
|
837
|
514,627
|
751
|
449,901
|
64,726
|
286,600
|
38,216,590
|
|
|
6/29/2026
|
131.00
|
543
|
468,009
|
593
|
416,381
|
51,628
|
216,400
|
28,303,450
|
|
|
6/26/2026
|
127.80
|
284
|
2,449,720
|
283
|
2,472,186
|
-22,466
|
282,700
|
288,075,620
|
|
|
6/25/2026
|
128.00
|
373
|
390,279
|
856
|
470,500
|
-80,221
|
289,900
|
42,527,450
|
|
|
6/24/2026
|
128.00
|
449
|
573,343
|
346
|
643,451
|
-70,108
|
472,400
|
59,855,160
|
|
|
6/23/2026
|
127.10
|
362
|
319,767
|
471
|
418,695
|
-98,928
|
240,200
|
30,704,660
|
|
|
6/22/2026
|
128.50
|
606
|
563,259
|
440
|
603,860
|
-40,601
|
463,400
|
59,209,380
|
|
|
6/19/2026
|
126.50
|
856
|
765,780
|
325
|
604,864
|
160,916
|
466,100
|
59,775,510
|
|
|
6/18/2026
|
130.00
|
335
|
164,020
|
213
|
179,877
|
-15,857
|
105,900
|
13,723,430
|
|
|
6/17/2026
|
130.00
|
463
|
551,929
|
320
|
571,070
|
-19,141
|
477,200
|
61,963,920
|
|
|
Page 1 of 2 Next>
|
|
|