|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
138.00
|
849
|
406,341
|
995
|
510,449
|
-104,108
|
267,400
|
37,104,780
|
|
|
9/25/2026
|
141.00
|
669
|
323,663
|
761
|
411,147
|
-87,484
|
160,900
|
22,648,080
|
|
|
9/24/2026
|
141.70
|
835
|
489,245
|
726
|
559,711
|
-70,466
|
226,800
|
31,886,400
|
|
|
9/23/2026
|
141.70
|
716
|
358,847
|
1,117
|
591,798
|
-232,951
|
167,100
|
23,784,660
|
|
|
9/22/2026
|
143.40
|
1,167
|
1,256,769
|
1,378
|
1,552,789
|
-296,020
|
740,100
|
105,934,740
|
|
|
9/21/2026
|
143.00
|
2,038
|
1,464,195
|
1,925
|
2,367,579
|
-903,384
|
1,171,500
|
166,116,270
|
|
|
9/18/2026
|
143.00
|
1,232
|
2,735,459
|
1,430
|
5,519,881
|
-2,784,422
|
2,650,000
|
379,594,160
|
|
|
9/17/2026
|
145.60
|
2,095
|
2,065,602
|
1,676
|
2,666,389
|
-600,787
|
1,533,600
|
271,610,453
|
|
|
9/16/2026
|
145.00
|
1,844
|
1,454,667
|
1,622
|
2,829,031
|
-1,374,364
|
1,289,200
|
185,900,130
|
|
|
9/15/2026
|
143.00
|
1,103
|
1,327,030
|
1,046
|
1,086,844
|
240,186
|
652,500
|
93,046,190
|
|
|
9/14/2026
|
141.90
|
777
|
691,053
|
868
|
650,850
|
40,203
|
306,900
|
43,611,070
|
|
|
9/11/2026
|
141.80
|
1,126
|
572,717
|
684
|
426,689
|
146,028
|
237,400
|
33,556,700
|
|
|
9/10/2026
|
142.00
|
829
|
406,239
|
635
|
439,008
|
-32,769
|
205,000
|
29,045,130
|
|
|
9/9/2026
|
142.00
|
888
|
563,362
|
820
|
562,523
|
839
|
245,300
|
34,938,760
|
|
|
9/8/2026
|
142.60
|
915
|
445,180
|
757
|
507,046
|
-61,866
|
255,300
|
36,288,290
|
|
|
9/7/2026
|
141.80
|
1,848
|
862,539
|
1,396
|
993,138
|
-130,599
|
523,100
|
74,831,120
|
|
|
9/4/2026
|
142.00
|
1,007
|
1,190,785
|
1,118
|
1,189,292
|
1,493
|
918,100
|
130,366,120
|
|
|
9/3/2026
|
142.00
|
1,600
|
601,485
|
1,232
|
871,537
|
-270,052
|
451,000
|
63,897,930
|
|
|
8/28/2026
|
143.00
|
1,947
|
1,222,002
|
1,368
|
1,109,111
|
112,891
|
443,900
|
114,435,310
|
|
|
Page 1 of 1
|
|
|