|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
127.10
|
362
|
319,767
|
471
|
418,695
|
-98,928
|
240,200
|
30,704,660
|
|
|
6/22/2026
|
128.50
|
606
|
563,259
|
440
|
603,860
|
-40,601
|
463,400
|
59,209,380
|
|
|
6/19/2026
|
126.50
|
856
|
765,780
|
325
|
604,864
|
160,916
|
466,100
|
59,775,510
|
|
|
6/18/2026
|
130.00
|
335
|
164,020
|
213
|
179,877
|
-15,857
|
105,900
|
13,723,430
|
|
|
6/17/2026
|
130.00
|
463
|
551,929
|
320
|
571,070
|
-19,141
|
477,200
|
61,963,920
|
|
|
6/16/2026
|
130.30
|
434
|
550,488
|
428
|
575,391
|
-24,903
|
472,400
|
61,301,280
|
|
|
6/15/2026
|
130.30
|
299
|
158,298
|
216
|
201,562
|
-43,264
|
106,100
|
13,751,760
|
|
|
6/12/2026
|
130.30
|
446
|
563,416
|
434
|
561,684
|
1,732
|
473,100
|
61,450,580
|
|
|
6/11/2026
|
130.30
|
437
|
563,889
|
326
|
555,080
|
8,809
|
463,100
|
60,170,870
|
|
|
6/10/2026
|
130.30
|
249
|
177,872
|
206
|
210,116
|
-32,244
|
93,200
|
12,121,460
|
|
|
6/9/2026
|
130.00
|
456
|
601,850
|
383
|
575,067
|
26,783
|
461,300
|
59,755,080
|
|
|
6/8/2026
|
129.50
|
523
|
570,397
|
414
|
609,106
|
-38,709
|
482,500
|
62,546,820
|
|
|
6/5/2026
|
131.50
|
290
|
189,075
|
298
|
245,486
|
-56,411
|
104,800
|
13,751,740
|
|
|
6/4/2026
|
132.50
|
368
|
530,576
|
404
|
608,812
|
-78,236
|
463,700
|
61,105,910
|
|
|
6/3/2026
|
132.50
|
359
|
173,184
|
311
|
252,263
|
-79,079
|
99,500
|
13,119,080
|
|
|
6/2/2026
|
132.50
|
454
|
569,367
|
720
|
676,162
|
-106,795
|
490,600
|
65,160,890
|
|
|
6/1/2026
|
132.50
|
429
|
531,367
|
583
|
640,728
|
-109,361
|
467,500
|
61,878,890
|
|
|
5/29/2026
|
135.00
|
610
|
633,927
|
508
|
763,880
|
-129,953
|
142,400
|
74,656,700
|
|
|
5/28/2026
|
130.50
|
262
|
118,202
|
263
|
198,107
|
-79,905
|
63,300
|
8,250,760
|
|
|
5/27/2026
|
132.20
|
469
|
520,405
|
585
|
625,370
|
-104,965
|
449,600
|
59,301,000
|
|
|
Page 1 of 2 Next>
|
|
|