|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
118.00
|
289
|
85,488
|
354
|
115,348
|
-29,860
|
55,200
|
6,557,680
|
|
|
4/17/2025
|
114.10
|
648
|
219,004
|
356
|
201,349
|
17,655
|
110,700
|
12,525,290
|
|
|
4/16/2025
|
116.70
|
375
|
167,530
|
310
|
225,352
|
-57,822
|
123,900
|
14,602,980
|
|
|
4/15/2025
|
118.00
|
484
|
158,751
|
299
|
193,707
|
-34,956
|
120,900
|
14,459,310
|
|
|
4/14/2025
|
121.50
|
768
|
311,077
|
363
|
317,630
|
-6,553
|
208,000
|
32,691,470
|
|
|
4/11/2025
|
128.00
|
603
|
259,560
|
310
|
246,869
|
12,691
|
168,700
|
21,326,000
|
|
|
4/10/2025
|
129.00
|
1,255
|
1,523,462
|
339
|
1,549,307
|
-25,845
|
1,468,800
|
192,114,600
|
|
|
4/9/2025
|
114.00
|
549
|
230,828
|
281
|
189,140
|
41,688
|
149,200
|
16,991,220
|
|
|
4/8/2025
|
109.90
|
720
|
315,230
|
345
|
282,692
|
32,538
|
218,500
|
24,481,400
|
|
|
4/4/2025
|
128.00
|
461
|
261,194
|
271
|
143,878
|
117,316
|
115,800
|
13,704,890
|
|
|
4/3/2025
|
123.00
|
561
|
253,126
|
334
|
289,310
|
-36,184
|
230,700
|
29,072,800
|
|
|
4/2/2025
|
140.00
|
179
|
53,488
|
131
|
89,574
|
-36,086
|
45,600
|
6,432,460
|
|
|
4/1/2025
|
142.00
|
151
|
90,635
|
132
|
105,559
|
-14,924
|
69,500
|
9,917,310
|
|
|
3/31/2025
|
144.00
|
277
|
123,744
|
189
|
130,443
|
-6,699
|
98,500
|
14,069,910
|
|
|
3/28/2025
|
144.30
|
231
|
110,106
|
280
|
138,708
|
-28,602
|
102,100
|
14,926,250
|
|
|
3/27/2025
|
144.00
|
280
|
58,012
|
253
|
95,294
|
-37,282
|
43,800
|
6,291,920
|
|
|
3/26/2025
|
139.20
|
134
|
22,105
|
97
|
43,720
|
-21,615
|
11,300
|
1,574,620
|
|
|
3/25/2025
|
139.00
|
149
|
46,039
|
93
|
79,929
|
-33,890
|
36,400
|
5,072,980
|
|
|
3/24/2025
|
138.80
|
163
|
44,410
|
156
|
52,054
|
-7,644
|
23,800
|
3,318,960
|
|
|
3/21/2025
|
140.50
|
152
|
47,994
|
114
|
70,485
|
-22,491
|
20,800
|
2,917,980
|
|
|
Page 1 of 2 Next>
|
|
|