|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
139.80
|
424
|
1,000,481
|
674
|
1,308,420
|
-307,939
|
831,000
|
116,307,210
|
|
|
10/16/2026
|
140.00
|
412
|
788,490
|
674
|
1,167,977
|
-379,487
|
594,200
|
83,100,070
|
|
|
10/15/2026
|
139.80
|
881
|
949,586
|
1,565
|
1,481,942
|
-532,356
|
773,800
|
108,462,530
|
|
|
10/14/2026
|
140.90
|
505
|
2,589,294
|
1,039
|
3,151,116
|
-561,822
|
1,043,400
|
346,832,470
|
|
|
10/13/2026
|
141.20
|
852
|
1,490,441
|
966
|
1,897,591
|
-407,150
|
1,240,700
|
175,619,890
|
|
|
10/12/2026
|
142.50
|
1,035
|
1,352,378
|
1,596
|
1,947,836
|
-595,458
|
1,164,800
|
165,397,060
|
|
|
10/9/2026
|
143.00
|
1,168
|
65,395,191
|
1,341
|
65,657,057
|
-261,866
|
804,200
|
9,756,063,860
|
|
|
10/8/2026
|
143.50
|
853
|
816,957
|
1,372
|
896,710
|
-79,753
|
466,800
|
66,697,070
|
|
|
10/7/2026
|
142.70
|
1,919
|
1,336,210
|
1,867
|
1,451,368
|
-115,158
|
750,100
|
106,723,490
|
|
|
10/6/2026
|
141.00
|
976
|
796,959
|
1,370
|
855,107
|
-58,148
|
512,800
|
71,867,500
|
|
|
10/5/2026
|
140.00
|
648
|
532,359
|
1,090
|
528,615
|
3,744
|
259,800
|
36,275,830
|
|
|
10/2/2026
|
139.20
|
680
|
331,022
|
980
|
489,654
|
-158,632
|
228,900
|
31,751,620
|
|
|
10/1/2026
|
138.90
|
736
|
366,863
|
790
|
482,090
|
-115,227
|
108,300
|
15,004,730
|
|
|
9/30/2026
|
139.00
|
732
|
324,685
|
1,217
|
693,553
|
-368,868
|
204,300
|
28,575,200
|
|
|
9/29/2026
|
138.00
|
1,101
|
577,767
|
1,194
|
493,687
|
84,080
|
304,900
|
41,791,810
|
|
|
9/28/2026
|
138.00
|
849
|
406,341
|
995
|
510,449
|
-104,108
|
267,400
|
37,104,780
|
|
|
9/25/2026
|
141.00
|
669
|
323,663
|
761
|
411,147
|
-87,484
|
160,900
|
22,648,080
|
|
|
9/24/2026
|
141.70
|
835
|
489,245
|
726
|
559,711
|
-70,466
|
226,800
|
31,886,400
|
|
|
9/23/2026
|
141.70
|
716
|
358,847
|
1,117
|
591,798
|
-232,951
|
167,100
|
23,784,660
|
|
|
9/22/2026
|
143.40
|
1,167
|
1,256,769
|
1,378
|
1,552,789
|
-296,020
|
740,100
|
105,934,740
|
|
|
Page 1 of 2 Next>
|
|
|