|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
152.00
|
316
|
115,734
|
260
|
132,804
|
-17,070
|
79,500
|
12,074,570
|
|
|
2/18/2025
|
149.00
|
297
|
49,018
|
149
|
45,636
|
3,382
|
26,100
|
3,879,430
|
|
|
2/17/2025
|
148.60
|
425
|
78,133
|
280
|
90,935
|
-12,802
|
67,500
|
10,082,870
|
|
|
2/14/2025
|
151.20
|
378
|
88,315
|
177
|
79,709
|
8,606
|
43,000
|
6,515,530
|
|
|
2/13/2025
|
153.90
|
583
|
120,627
|
307
|
120,900
|
-273
|
97,700
|
14,977,300
|
|
|
2/12/2025
|
154.20
|
449
|
105,268
|
122
|
68,116
|
37,152
|
41,700
|
6,421,450
|
|
|
2/11/2025
|
154.70
|
798
|
431,199
|
342
|
493,137
|
-61,938
|
208,000
|
60,570,650
|
|
|
2/10/2025
|
219.30
|
507
|
221,822
|
321
|
286,542
|
-64,720
|
200,500
|
45,800,310
|
|
|
2/7/2025
|
220.00
|
350
|
163,474
|
239
|
216,005
|
-52,531
|
92,700
|
29,027,670
|
|
|
2/6/2025
|
222.00
|
354
|
175,221
|
231
|
180,288
|
-5,067
|
139,300
|
30,771,114
|
|
|
2/5/2025
|
219.90
|
351
|
129,869
|
313
|
152,578
|
-22,709
|
102,300
|
22,997,000
|
|
|
2/4/2025
|
218.90
|
391
|
158,918
|
435
|
170,647
|
-11,729
|
111,800
|
25,236,720
|
|
|
2/3/2025
|
214.80
|
201
|
54,918
|
118
|
63,245
|
-8,327
|
37,800
|
8,132,010
|
|
|
1/24/2025
|
216.70
|
259
|
83,177
|
307
|
124,020
|
-40,843
|
62,900
|
13,612,270
|
|
|
1/23/2025
|
214.30
|
347
|
150,915
|
215
|
171,556
|
-20,641
|
73,700
|
22,086,815
|
|
|
1/22/2025
|
213.80
|
461
|
304,419
|
230
|
293,541
|
10,878
|
146,700
|
41,887,380
|
|
|
1/21/2025
|
212.90
|
669
|
388,337
|
360
|
424,403
|
-36,066
|
233,900
|
68,876,770
|
|
|
1/20/2025
|
218.20
|
461
|
134,901
|
332
|
145,453
|
-10,552
|
90,500
|
19,812,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|