Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 4, 2025 2:07:42 PM - Markets open
VN-INDEX 1,645.82 -6.89/-0.42%
HNX-INDEX 265.75 -3.80/-1.41%
UPCOM-INDEX 109.02 -0.77/-0.70%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
128.00 -0.50/-0.39%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/3/2025 128.00 320 243,290 359 305,000 -61,710 194,500 25,440,740
10/2/2025 128.10 332 239,813 498 298,133 -58,320 171,500 22,192,865
10/1/2025 128.80 197 109,306 258 154,668 -45,362 49,400 6,538,160
9/30/2025 129.20 346 252,015 429 340,910 -88,895 188,400 24,270,660
9/29/2025 130.40 236 198,215 422 360,545 -162,330 162,300 22,435,638
9/26/2025 130.10 357 291,233 684 410,189 -118,956 204,500 26,645,630
9/25/2025 129.50 370 259,892 439 277,154 -17,262 181,000 23,680,720
9/24/2025 129.50 305 281,428 292 262,729 18,699 152,800 20,797,570
9/23/2025 128.00 247 212,770 383 291,654 -78,884 173,300 25,018,860
9/22/2025 128.00 308 219,174 315 286,867 -67,693 127,800 16,367,650
9/19/2025 129.50 404 362,231 579 396,092 -33,861 246,600 31,733,800
9/18/2025 128.00 322 230,104 445 368,609 -138,505 168,100 21,509,840
9/17/2025 128.10 433 293,312 489 379,650 -86,338 211,700 28,061,540
9/16/2025 128.90 565 549,144 744 626,131 -76,987 458,900 58,823,100
9/15/2025 128.70 570 297,505 495 474,492 -176,987 190,400 26,060,573
9/12/2025 128.80 427 322,391 450 333,748 -11,357 186,800 25,653,650
9/11/2025 127.20 478 550,425 539 563,319 -12,894 391,000 52,351,424
9/10/2025 129.50 349 307,902 360 376,927 -69,025 243,000 31,385,560
9/9/2025 129.10 542 441,109 503 460,802 -19,693 331,900 42,866,660
9/8/2025 129.00 497 531,533 708 575,755 -44,222 379,600 49,141,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.