|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
217.90
|
1,564
|
825,630
|
1,784
|
1,418,850
|
-593,220
|
723,100
|
157,929,300
|
|
|
11/13/2025
|
216.60
|
2,251
|
1,319,671
|
2,537
|
1,889,219
|
-569,548
|
1,217,600
|
265,817,010
|
|
|
11/12/2025
|
215.90
|
1,709
|
1,045,661
|
1,457
|
1,105,700
|
-60,039
|
766,700
|
162,899,970
|
|
|
11/11/2025
|
206.00
|
1,404
|
1,114,344
|
1,560
|
1,456,888
|
-342,544
|
877,900
|
180,500,170
|
|
|
11/10/2025
|
200.00
|
1,723
|
1,287,180
|
1,606
|
1,912,340
|
-625,160
|
1,173,800
|
235,952,170
|
|
|
11/7/2025
|
194.80
|
1,953
|
1,982,662
|
2,920
|
2,693,731
|
-711,069
|
1,730,800
|
334,981,600
|
|
|
11/6/2025
|
181.60
|
1,769
|
1,592,169
|
2,423
|
2,359,840
|
-767,671
|
1,216,200
|
228,984,660
|
|
|
11/5/2025
|
186.90
|
1,727
|
1,563,398
|
2,643
|
2,357,720
|
-794,322
|
1,239,200
|
235,382,080
|
|
|
11/4/2025
|
182.60
|
1,734
|
2,191,614
|
2,853
|
2,433,818
|
-242,204
|
1,799,900
|
327,885,260
|
|
|
11/3/2025
|
174.90
|
1,385
|
2,023,114
|
2,243
|
1,846,064
|
177,050
|
1,311,000
|
224,824,350
|
|
|
10/31/2025
|
159.50
|
590
|
683,835
|
861
|
699,848
|
-16,013
|
343,700
|
54,785,620
|
|
|
10/30/2025
|
159.40
|
1,684
|
1,138,770
|
1,354
|
1,101,816
|
36,954
|
726,000
|
115,310,480
|
|
|
10/29/2025
|
154.90
|
1,081
|
897,707
|
1,418
|
872,921
|
24,786
|
593,500
|
91,641,420
|
|
|
10/28/2025
|
149.90
|
0
|
734,900
|
0
|
634,800
|
100,100
|
485,900
|
72,705,120
|
|
|
10/27/2025
|
148.90
|
689
|
861,980
|
952
|
757,676
|
104,304
|
451,700
|
67,132,330
|
|
|
10/24/2025
|
145.00
|
501
|
885,356
|
650
|
574,779
|
310,577
|
354,000
|
51,627,170
|
|
|
10/23/2025
|
143.50
|
445
|
358,259
|
375
|
384,420
|
-26,161
|
201,200
|
29,395,478
|
|
|
10/22/2025
|
143.00
|
449
|
436,190
|
516
|
340,769
|
95,421
|
186,200
|
26,559,840
|
|
|
10/21/2025
|
140.70
|
759
|
522,500
|
658
|
455,346
|
67,154
|
316,400
|
44,066,370
|
|
|
10/20/2025
|
138.50
|
1,190
|
850,310
|
833
|
963,749
|
-113,439
|
645,200
|
91,040,819
|
|
|
Page 1 of 2 Next>
|
|
|