|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
133.00
|
501
|
186,476
|
552
|
292,885
|
-106,409
|
102,000
|
13,626,630
|
|
|
5/14/2026
|
134.00
|
1,062
|
600,822
|
805
|
573,167
|
27,655
|
450,600
|
59,588,000
|
|
|
5/13/2026
|
130.00
|
949
|
634,676
|
538
|
502,008
|
132,668
|
434,100
|
55,360,420
|
|
|
5/12/2026
|
126.00
|
1,067
|
540,124
|
352
|
546,619
|
-6,495
|
441,900
|
55,723,030
|
|
|
5/11/2026
|
126.00
|
1,262
|
598,718
|
560
|
708,145
|
-109,427
|
489,600
|
63,240,480
|
|
|
5/8/2026
|
130.80
|
749
|
203,879
|
391
|
216,652
|
-12,773
|
101,100
|
13,267,330
|
|
|
5/7/2026
|
131.70
|
1,662
|
599,381
|
1,803
|
636,055
|
-36,674
|
427,100
|
56,283,870
|
|
|
5/6/2026
|
131.70
|
1,587
|
446,035
|
788
|
600,689
|
-154,654
|
294,300
|
38,806,500
|
|
|
5/5/2026
|
135.00
|
523
|
127,015
|
359
|
163,059
|
-36,044
|
42,900
|
5,795,500
|
|
|
5/4/2026
|
136.50
|
968
|
350,483
|
844
|
442,644
|
-92,161
|
192,300
|
26,014,100
|
|
|
4/29/2026
|
137.00
|
1,251
|
369,006
|
1,017
|
346,119
|
22,887
|
218,500
|
29,640,220
|
|
|
4/28/2026
|
139.50
|
571
|
159,294
|
394
|
182,362
|
-23,068
|
82,600
|
11,502,770
|
|
|
4/24/2026
|
139.50
|
680
|
346,893
|
818
|
419,263
|
-72,370
|
237,000
|
33,087,230
|
|
|
4/23/2026
|
140.00
|
1,264
|
474,886
|
1,218
|
482,764
|
-7,878
|
330,100
|
45,758,280
|
|
|
4/22/2026
|
140.10
|
1,006
|
425,084
|
452
|
491,538
|
-66,454
|
331,100
|
46,038,130
|
|
|
4/21/2026
|
140.10
|
703
|
426,470
|
589
|
520,320
|
-93,850
|
337,100
|
47,280,430
|
|
|
4/20/2026
|
141.30
|
580
|
388,165
|
468
|
441,535
|
-53,370
|
311,400
|
43,965,250
|
|
|
4/17/2026
|
141.00
|
883
|
434,835
|
631
|
463,864
|
-29,029
|
303,600
|
42,900,120
|
|
|
4/16/2026
|
140.00
|
622
|
399,764
|
361
|
408,326
|
-8,562
|
301,100
|
42,030,000
|
|
|
Page 1 of 1
|
|
|