|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
114.30
|
0
|
838,500
|
0
|
1,211,500
|
-373,000
|
735,800
|
84,129,550
|
|
|
8/18/2025
|
113.00
|
771
|
873,981
|
997
|
1,359,177
|
-485,196
|
700,200
|
78,762,440
|
|
|
8/15/2025
|
113.10
|
579
|
563,455
|
731
|
806,436
|
-242,981
|
239,700
|
49,677,920
|
|
|
8/14/2025
|
113.60
|
732
|
523,889
|
830
|
800,603
|
-276,714
|
402,100
|
45,647,210
|
|
|
8/13/2025
|
114.20
|
866
|
870,803
|
853
|
986,641
|
-115,838
|
412,100
|
69,655,760
|
|
|
8/12/2025
|
114.50
|
618
|
401,360
|
833
|
689,829
|
-288,469
|
253,600
|
29,139,500
|
|
|
8/11/2025
|
115.00
|
1,114
|
829,879
|
1,506
|
1,198,006
|
-368,127
|
564,000
|
66,461,541
|
|
|
8/8/2025
|
111.00
|
821
|
515,159
|
856
|
592,288
|
-77,129
|
361,900
|
40,097,010
|
|
|
8/7/2025
|
111.20
|
781
|
519,468
|
811
|
860,449
|
-340,981
|
339,200
|
37,764,000
|
|
|
8/6/2025
|
110.10
|
990
|
1,290,585
|
1,286
|
1,446,543
|
-155,958
|
495,900
|
121,873,150
|
|
|
8/5/2025
|
107.80
|
1,051
|
836,231
|
1,157
|
996,708
|
-160,477
|
596,000
|
64,291,840
|
|
|
8/4/2025
|
107.00
|
1,177
|
678,295
|
967
|
793,776
|
-115,481
|
336,400
|
35,992,110
|
|
|
8/1/2025
|
105.00
|
1,906
|
1,035,497
|
2,159
|
753,039
|
282,458
|
502,500
|
52,375,350
|
|
|
7/31/2025
|
105.10
|
2,571
|
1,485,854
|
2,260
|
1,324,964
|
160,890
|
972,600
|
101,633,190
|
|
|
7/30/2025
|
108.30
|
1,847
|
915,782
|
1,198
|
870,170
|
45,612
|
589,400
|
63,934,600
|
|
|
7/29/2025
|
109.00
|
2,994
|
1,637,020
|
1,260
|
1,853,686
|
-216,666
|
1,350,100
|
150,703,480
|
|
|
7/28/2025
|
115.50
|
1,540
|
997,049
|
783
|
1,047,826
|
-50,777
|
762,400
|
88,034,696
|
|
|
7/25/2025
|
116.10
|
1,131
|
685,954
|
657
|
595,239
|
90,715
|
354,500
|
41,116,420
|
|
|
7/24/2025
|
115.80
|
1,306
|
1,059,536
|
880
|
1,130,038
|
-70,502
|
811,100
|
94,086,290
|
|
|
7/23/2025
|
116.70
|
1,155
|
737,895
|
1,507
|
715,095
|
22,800
|
496,100
|
57,427,850
|
|
|
Page 1 of 2 Next>
|
|
|