|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
158.80
|
390
|
1,238,616
|
347
|
1,267,248
|
-28,632
|
166,700
|
184,519,170
|
|
|
1/22/2026
|
158.80
|
652
|
287,671
|
555
|
382,124
|
-94,453
|
214,200
|
34,008,740
|
|
|
1/21/2026
|
159.80
|
447
|
230,499
|
547
|
418,971
|
-188,472
|
188,700
|
30,265,810
|
|
|
1/20/2026
|
161.80
|
580
|
338,686
|
610
|
412,685
|
-73,999
|
244,400
|
39,515,820
|
|
|
1/19/2026
|
160.00
|
927
|
372,704
|
1,026
|
440,959
|
-68,255
|
306,300
|
48,402,660
|
|
|
1/16/2026
|
160.00
|
1,654
|
631,369
|
1,663
|
815,569
|
-184,200
|
488,100
|
77,645,070
|
|
|
1/15/2026
|
165.00
|
628
|
431,959
|
615
|
581,168
|
-149,209
|
373,200
|
61,512,700
|
|
|
1/14/2026
|
168.00
|
665
|
151,000
|
363
|
214,196
|
-63,196
|
96,300
|
16,173,550
|
|
|
1/13/2026
|
169.90
|
1,008
|
411,313
|
1,172
|
535,966
|
-124,653
|
321,200
|
54,523,800
|
|
|
1/12/2026
|
172.80
|
633
|
159,107
|
438
|
315,106
|
-155,999
|
110,800
|
19,042,840
|
|
|
1/9/2026
|
176.00
|
873
|
278,566
|
880
|
345,169
|
-66,603
|
189,200
|
32,988,800
|
|
|
1/8/2026
|
216.50
|
1,029
|
3,357,169
|
1,584
|
3,531,140
|
-173,971
|
494,300
|
748,197,830
|
|
|
1/7/2026
|
220.00
|
1,022
|
522,218
|
1,132
|
654,682
|
-132,464
|
403,200
|
88,038,940
|
|
|
1/6/2026
|
220.00
|
542
|
1,413,695
|
616
|
1,568,537
|
-154,842
|
148,900
|
284,729,870
|
|
|
1/5/2026
|
221.20
|
1,120
|
587,501
|
1,070
|
769,917
|
-182,416
|
458,700
|
100,306,320
|
|
|
12/31/2025
|
222.00
|
492
|
247,291
|
662
|
429,598
|
-182,307
|
142,000
|
31,634,860
|
|
|
12/30/2025
|
221.20
|
670
|
500,790
|
872
|
646,931
|
-146,141
|
382,800
|
84,335,540
|
|
|
12/29/2025
|
220.10
|
978
|
2,201,878
|
1,551
|
2,242,075
|
-40,197
|
643,900
|
381,706,180
|
|
|
12/26/2025
|
220.00
|
930
|
568,037
|
846
|
1,006,154
|
-438,117
|
295,000
|
94,545,650
|
|
|
Page 1 of 1
|
|
|