|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
217.00
|
143
|
47,778
|
124
|
67,134
|
-19,356
|
32,600
|
7,110,370
|
|
|
11/20/2024
|
222.90
|
102
|
44,623
|
109
|
51,629
|
-7,006
|
17,600
|
3,895,900
|
|
|
11/19/2024
|
220.00
|
93
|
1,120,139
|
128
|
1,129,973
|
-9,834
|
8,500
|
201,983,580
|
|
|
11/18/2024
|
223.00
|
230
|
69,801
|
134
|
64,311
|
5,490
|
43,700
|
9,490,370
|
|
|
11/15/2024
|
220.00
|
123
|
50,951
|
98
|
58,032
|
-7,081
|
25,900
|
5,709,720
|
|
|
11/14/2024
|
223.10
|
112
|
1,156,036
|
132
|
1,156,337
|
-301
|
23,400
|
212,749,030
|
|
|
11/13/2024
|
221.40
|
118
|
176,058
|
93
|
172,496
|
3,562
|
15,600
|
33,432,471
|
|
|
11/12/2024
|
220.10
|
99
|
101,212
|
147
|
72,711
|
28,501
|
28,500
|
6,310,890
|
|
|
11/11/2024
|
220.00
|
131
|
113,900
|
82
|
46,524
|
67,376
|
31,200
|
6,731,100
|
|
|
11/8/2024
|
215.80
|
178
|
226,779
|
103
|
147,199
|
79,580
|
31,700
|
21,867,710
|
|
|
11/7/2024
|
217.50
|
134
|
146,243
|
145
|
66,042
|
80,201
|
26,000
|
5,670,920
|
|
|
11/6/2024
|
219.00
|
164
|
179,222
|
205
|
122,533
|
56,689
|
83,900
|
18,224,150
|
|
|
11/5/2024
|
214.70
|
64
|
26,060
|
136
|
63,110
|
-37,050
|
13,400
|
2,866,340
|
|
|
11/4/2024
|
213.30
|
182
|
125,423
|
221
|
168,024
|
-42,601
|
67,500
|
22,440,980
|
|
|
11/1/2024
|
212.00
|
147
|
52,011
|
94
|
86,383
|
-34,372
|
38,700
|
8,128,410
|
|
|
10/31/2024
|
209.70
|
110
|
60,083
|
109
|
96,771
|
-36,688
|
43,000
|
9,022,070
|
|
|
10/30/2024
|
212.00
|
143
|
75,139
|
130
|
73,766
|
1,373
|
54,600
|
11,436,790
|
|
|
10/29/2024
|
209.50
|
102
|
37,653
|
133
|
78,324
|
-40,671
|
21,700
|
4,540,240
|
|
|
10/28/2024
|
209.50
|
91
|
26,693
|
110
|
52,407
|
-25,714
|
14,200
|
2,972,760
|
|
|
10/25/2024
|
209.50
|
79
|
26,579
|
125
|
52,982
|
-26,403
|
9,000
|
1,880,870
|
|
|
Page 1 of 2 Next>
|
|
|