|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.30/-0.19%
|
160.70
|
160.80
|
157.00
|
158.50
|
159.21
|
158.50
|
130,600
|
|
|
1/23/2026
|
0.00 / 0.00%
|
158.90
|
160.00
|
157.50
|
158.80
|
159.08
|
158.80
|
1,166,700
|
|
|
1/22/2026
|
-1.00/-0.63%
|
160.50
|
160.50
|
156.00
|
158.80
|
158.77
|
158.80
|
214,200
|
|
|
1/21/2026
|
-2.00/-1.24%
|
161.80
|
162.00
|
158.00
|
159.80
|
160.39
|
159.80
|
188,700
|
|
|
1/20/2026
|
+1.80/+1.13%
|
160.00
|
165.00
|
160.00
|
161.80
|
161.69
|
161.80
|
244,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
160.00
|
160.00
|
155.00
|
160.00
|
158.02
|
160.00
|
306,300
|
|
|
1/16/2026
|
-5.00/-3.03%
|
165.00
|
165.00
|
156.00
|
160.00
|
159.08
|
160.00
|
488,100
|
|
|
1/15/2026
|
-3.00/-1.79%
|
165.50
|
167.90
|
163.90
|
165.00
|
164.83
|
165.00
|
373,200
|
|
|
1/14/2026
|
-1.90/-1.12%
|
165.20
|
169.70
|
165.20
|
168.00
|
167.95
|
168.00
|
96,300
|
|
|
1/13/2026
|
-2.90/-1.68%
|
171.50
|
172.80
|
164.00
|
169.90
|
169.75
|
169.90
|
321,200
|
|
|
1/12/2026
|
-3.20/-1.82%
|
172.50
|
173.10
|
170.00
|
172.80
|
171.87
|
172.80
|
110,800
|
|
|
1/9/2026
|
-0.20/-0.11%
|
175.00
|
179.10
|
170.00
|
176.00
|
174.36
|
176.00
|
189,200
|
|
|
1/8/2026
|
-3.50/-1.59%
|
218.20
|
218.20
|
215.40
|
216.50
|
216.22
|
176.18
|
3,234,980
|
|
|
1/7/2026
|
0.00 / 0.00%
|
218.30
|
220.00
|
216.70
|
220.00
|
218.35
|
179.02
|
403,200
|
|
|
1/6/2026
|
-1.20/-0.54%
|
220.60
|
220.60
|
218.80
|
220.00
|
219.81
|
179.02
|
1,348,900
|
|
|
1/5/2026
|
-0.80/-0.36%
|
223.90
|
223.90
|
215.80
|
221.20
|
218.68
|
180.00
|
458,700
|
|
|
12/31/2025
|
+0.80/+0.36%
|
221.20
|
225.00
|
221.20
|
222.00
|
222.78
|
180.65
|
142,000
|
|
|
12/30/2025
|
+1.10/+0.50%
|
219.90
|
221.20
|
219.00
|
221.20
|
220.31
|
180.00
|
382,800
|
|
|
12/29/2025
|
+0.10/+0.05%
|
220.00
|
220.10
|
214.00
|
220.10
|
218.91
|
179.10
|
1,793,900
|
|
|
12/26/2025
|
-3.50/-1.57%
|
216.00
|
221.50
|
216.00
|
220.00
|
218.41
|
179.02
|
421,000
|
|
|