Wednesday, February 21, 2024 10:36:14 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
3.80 -0.10/-2.56%
3:04:59 PM
Closing price on 12/4/2023
4.00 -0.10/-2.44%
Open 4.00
High 4.00
Low 4.00
Volume 1,100
Split-adjusted Price 4.00

Create Alert at: 3 3 3 ...
KSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 -0.10 / -2.44% 4.00 4.00 4.00 4.00 4.00 4.00 1,100
12/1/2023 0.00 / 0.00% 3.90 4.10 3.90 4.10 3.97 4.10 300
11/30/2023 +0.10 / +2.50% 4.00 4.10 3.90 4.10 4.00 4.10 6,300
11/29/2023 -0.20 / -4.76% 4.00 4.10 4.00 4.00 4.04 4.00 6,300
11/28/2023 0.00 / 0.00% 4.00 4.20 4.00 4.20 4.02 4.20 14,100
11/27/2023 -0.10 / -2.33% 4.10 4.20 4.00 4.20 4.02 4.20 16,200
11/24/2023 0.00 / 0.00% 4.20 4.30 4.10 4.30 4.15 4.30 7,600
11/23/2023 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 3,400
11/22/2023 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.35 4.40 3,400
11/21/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
11/20/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,100
11/17/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,500
11/16/2023 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,200
11/15/2023 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.40 4.40 5,200
11/14/2023 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.33 4.40 2,300
11/13/2023 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.44 4.40 7,100
11/10/2023 -0.10 / -2.17% 4.60 4.60 4.50 4.50 4.51 4.50 4,100
11/9/2023 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 4,800
11/8/2023 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
11/7/2023 -0.10 / -2.13% 4.60 4.60 4.60 4.60 4.60 4.60 3,600
11/6/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 3,100
11/3/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/2/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 11,800
11/1/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/31/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/30/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/27/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 100
10/26/2023 -0.20 / -4.08% 4.80 4.80 4.60 4.70 4.65 4.70 24,600
10/25/2023 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.86 4.90 11,100
10/24/2023 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.79 4.90 13,400
KSD News
27/11 KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11 KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11 KSD: New principal shareholder Fu Jianmu
19/11 KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11 KSD: Change in personnel
Related Companies
Volume Price Change
EVE  83,600 14.30 -0.69%
FBA  0 0.90 0.00%
GDT  12,200 24.25 -0.82%
KMR  119,000 3.56 0.56%
KTL  0 24.70 0.00%
MBG  472,400 5.00 2.04%
MHL  0 3.30 0.00%
SHI  292,900 15.20 2.70%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,230.04 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.