Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
-0.40/-5.06%
|
8.00
|
8.20
|
7.20
|
7.50
|
7.55
|
7.50
|
52,300
|
|
7/23/2025
|
+0.70/+9.72%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.89
|
7.90
|
21,600
|
|
7/22/2025
|
+0.60/+9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.11
|
7.20
|
16,100
|
|
7/21/2025
|
+0.60/+10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.47
|
6.60
|
23,800
|
|
7/18/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
1,500
|
|
7/17/2025
|
+0.30/+5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.89
|
5.90
|
34,300
|
|
7/16/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
7/15/2025
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
5,800
|
|
7/14/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
200
|
|
7/11/2025
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
17,300
|
|
7/10/2025
|
-0.40/-6.78%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
1,200
|
|
7/9/2025
|
0.00 / 0.00%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.87
|
5.90
|
1,100
|
|
7/8/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,500
|
|
7/7/2025
|
+0.10/+1.72%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.82
|
5.90
|
2,500
|
|
7/4/2025
|
+0.20/+3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
5,100
|
|
7/3/2025
|
-0.30/-5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,000
|
|
7/2/2025
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
13,600
|
|
7/1/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
10,100
|
|
6/30/2025
|
+0.20/+3.57%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
16,000
|
|
6/27/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,700
|
|
|