|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
4.50
|
7
|
6,500
|
18
|
8,809
|
-2,309
|
1,400
|
7,090
|
|
|
4/14/2026
|
4.90
|
5
|
4,900
|
8
|
3,300
|
1,600
|
1,700
|
8,270
|
|
|
4/13/2026
|
4.50
|
5
|
1,350
|
11
|
4,500
|
-3,150
|
1,200
|
5,400
|
|
|
4/10/2026
|
4.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/9/2026
|
4.90
|
7
|
1,206
|
5
|
2,300
|
-1,094
|
100
|
490
|
|
|
4/8/2026
|
4.60
|
2
|
1,100
|
3
|
2,000
|
-900
|
0
|
0
|
|
|
4/7/2026
|
4.60
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/6/2026
|
4.60
|
3
|
500
|
5
|
2,400
|
-1,900
|
200
|
920
|
|
|
4/3/2026
|
4.50
|
2
|
600
|
3
|
700
|
-100
|
500
|
2,250
|
|
|
4/2/2026
|
4.50
|
2
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
4/1/2026
|
4.50
|
2
|
800
|
6
|
1,900
|
-1,100
|
500
|
2,250
|
|
|
3/31/2026
|
4.50
|
2
|
1,100
|
3
|
1,600
|
-500
|
1,000
|
4,500
|
|
|
3/30/2026
|
4.50
|
5
|
1,220
|
3
|
2,501
|
-1,281
|
1,100
|
4,950
|
|
|
3/27/2026
|
4.10
|
3
|
700
|
3
|
1,300
|
-600
|
0
|
0
|
|
|
3/26/2026
|
4.10
|
5
|
1,800
|
2
|
200
|
1,600
|
0
|
0
|
|
|
3/25/2026
|
4.10
|
4
|
1,500
|
3
|
1,200
|
300
|
100
|
410
|
|
|
3/24/2026
|
4.30
|
8
|
1,201
|
4
|
1,105
|
96
|
100
|
430
|
|
|
3/23/2026
|
4.20
|
8
|
14,101
|
4
|
500
|
13,601
|
500
|
2,040
|
|
|
3/20/2026
|
3.90
|
6
|
187,900
|
5
|
136,400
|
51,500
|
135,600
|
528,840
|
|
|
3/19/2026
|
4.20
|
4
|
2,400
|
2
|
300
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|