|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
5.50
|
6
|
3,100
|
4
|
2,600
|
500
|
500
|
2,750
|
|
|
9/18/2026
|
5.50
|
12
|
9,201
|
12
|
8,300
|
901
|
4,100
|
23,860
|
|
|
9/17/2026
|
5.60
|
12
|
8,001
|
6
|
4,100
|
3,901
|
2,500
|
13,900
|
|
|
9/16/2026
|
5.50
|
16
|
7,300
|
9
|
4,700
|
2,600
|
2,000
|
11,000
|
|
|
9/15/2026
|
5.60
|
15
|
8,600
|
11
|
5,300
|
3,300
|
2,100
|
11,750
|
|
|
9/14/2026
|
5.60
|
4
|
4,000
|
4
|
2,200
|
1,800
|
100
|
560
|
|
|
9/11/2026
|
5.80
|
1
|
100
|
6
|
2,000
|
-1,900
|
0
|
0
|
|
|
9/10/2026
|
5.80
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/9/2026
|
5.80
|
7
|
4,800
|
3
|
400
|
4,400
|
200
|
1,160
|
|
|
9/8/2026
|
5.80
|
5
|
6,000
|
4
|
2,300
|
3,700
|
500
|
2,900
|
|
|
9/7/2026
|
5.80
|
5
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
9/4/2026
|
5.80
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
9/3/2026
|
5.80
|
9
|
4,502
|
10
|
6,550
|
-2,048
|
1,700
|
9,950
|
|
|
8/28/2026
|
6.40
|
7
|
3,301
|
7
|
3,707
|
-406
|
1,600
|
10,240
|
|
|
8/27/2026
|
6.40
|
13
|
7,908
|
9
|
6,655
|
1,253
|
2,900
|
18,380
|
|
|
8/26/2026
|
6.50
|
22
|
10,716
|
11
|
5,607
|
5,109
|
3,700
|
23,840
|
|
|
8/25/2026
|
6.30
|
14
|
6,705
|
6
|
5,010
|
1,695
|
2,100
|
13,120
|
|
|
8/24/2026
|
6.10
|
2
|
201
|
5
|
509
|
-308
|
0
|
0
|
|
|
Page 1 of 1
|
|
|