|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
5.10
|
8
|
6,700
|
9
|
4,900
|
1,800
|
2,000
|
10,250
|
|
|
10/15/2026
|
5.20
|
14
|
6,800
|
8
|
5,600
|
1,200
|
3,300
|
16,900
|
|
|
10/14/2026
|
5.20
|
8
|
4,701
|
5
|
2,500
|
2,201
|
1,700
|
8,690
|
|
|
10/13/2026
|
5.10
|
8
|
6,500
|
8
|
5,500
|
1,000
|
3,500
|
17,850
|
|
|
10/12/2026
|
5.10
|
7
|
7,700
|
5
|
4,500
|
3,200
|
3,500
|
17,850
|
|
|
10/9/2026
|
5.10
|
7
|
5,100
|
7
|
4,100
|
1,000
|
2,000
|
10,200
|
|
|
10/8/2026
|
5.10
|
9
|
8,000
|
9
|
6,000
|
2,000
|
3,000
|
15,300
|
|
|
10/7/2026
|
5.10
|
6
|
4,100
|
12
|
7,000
|
-2,900
|
1,000
|
5,100
|
|
|
10/6/2026
|
5.10
|
9
|
7,600
|
13
|
6,100
|
1,500
|
2,000
|
10,200
|
|
|
10/5/2026
|
5.10
|
6
|
6,600
|
7
|
4,600
|
2,000
|
0
|
0
|
|
|
10/2/2026
|
5.10
|
7
|
4,100
|
4
|
2,000
|
2,100
|
1,500
|
7,550
|
|
|
10/1/2026
|
5.00
|
7
|
5,601
|
6
|
4,500
|
1,101
|
2,500
|
12,700
|
|
|
9/30/2026
|
5.00
|
7
|
4,100
|
5
|
3,600
|
500
|
100
|
500
|
|
|
9/29/2026
|
5.10
|
9
|
7,100
|
7
|
5,600
|
1,500
|
2,000
|
10,150
|
|
|
9/28/2026
|
5.10
|
11
|
7,300
|
9
|
6,900
|
400
|
3,200
|
16,740
|
|
|
9/25/2026
|
5.40
|
9
|
6,100
|
6
|
3,200
|
2,900
|
1,500
|
8,100
|
|
|
9/24/2026
|
5.40
|
10
|
5,801
|
7
|
5,600
|
201
|
2,500
|
13,500
|
|
|
9/23/2026
|
5.40
|
13
|
7,801
|
9
|
5,700
|
2,101
|
1,500
|
8,240
|
|
|
9/22/2026
|
5.50
|
10
|
6,001
|
5
|
3,000
|
3,001
|
1,900
|
10,450
|
|
|
9/21/2026
|
5.50
|
6
|
3,100
|
4
|
2,600
|
500
|
500
|
2,750
|
|
|
Page 1 of 2 Next>
|
|
|