|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
4.50
|
5
|
5,400
|
4
|
5,400
|
0
|
0
|
0
|
|
|
5/28/2026
|
4.50
|
2
|
1,200
|
5
|
1,800
|
-600
|
200
|
900
|
|
|
5/27/2026
|
4.50
|
2
|
200
|
4
|
1,600
|
-1,400
|
0
|
0
|
|
|
5/26/2026
|
4.50
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
5/25/2026
|
4.50
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
5/22/2026
|
4.50
|
3
|
300
|
6
|
3,000
|
-2,700
|
0
|
0
|
|
|
5/21/2026
|
4.50
|
3
|
300
|
3
|
1,200
|
-900
|
0
|
0
|
|
|
5/20/2026
|
4.50
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
5/19/2026
|
4.50
|
3
|
300
|
3
|
1,500
|
-1,200
|
0
|
0
|
|
|
5/18/2026
|
4.50
|
3
|
1,600
|
3
|
1,500
|
100
|
0
|
0
|
|
|
5/15/2026
|
4.50
|
2
|
900
|
4
|
1,600
|
-700
|
0
|
0
|
|
|
5/14/2026
|
4.50
|
5
|
2,211
|
4
|
405
|
1,806
|
0
|
0
|
|
|
5/13/2026
|
4.50
|
8
|
3,516
|
4
|
1,205
|
2,311
|
1,200
|
5,400
|
|
|
5/12/2026
|
4.10
|
4
|
2,200
|
4
|
2,100
|
100
|
1,100
|
4,510
|
|
|
5/11/2026
|
4.10
|
3
|
151
|
2
|
200
|
-49
|
0
|
0
|
|
|
5/8/2026
|
4.10
|
3
|
201
|
2
|
400
|
-199
|
0
|
0
|
|
|
5/7/2026
|
4.10
|
2
|
101
|
3
|
1,100
|
-999
|
0
|
0
|
|
|
5/6/2026
|
4.10
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
5/5/2026
|
4.10
|
6
|
2,201
|
1
|
600
|
1,601
|
600
|
2,460
|
|
|
5/4/2026
|
3.80
|
7
|
4,500
|
2
|
800
|
3,700
|
0
|
0
|
|
|
Page 1 of 1
|
|