|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/26/2024
|
3.70
|
8
|
3,300
|
4
|
1,400
|
1,900
|
0
|
0
|
|
7/25/2024
|
3.70
|
6
|
1,400
|
5
|
2,500
|
-1,100
|
0
|
0
|
|
7/24/2024
|
3.70
|
10
|
3,500
|
7
|
24,300
|
-20,800
|
0
|
0
|
|
7/23/2024
|
3.70
|
10
|
4,300
|
3
|
5,100
|
-800
|
0
|
0
|
|
7/22/2024
|
3.70
|
7
|
1,230
|
4
|
1,600
|
-370
|
0
|
0
|
|
7/19/2024
|
3.70
|
10
|
3,619
|
9
|
3,900
|
-281
|
1,000
|
3,700
|
|
7/18/2024
|
3.90
|
8
|
1,920
|
9
|
2,021
|
-101
|
0
|
0
|
|
7/17/2024
|
3.90
|
9
|
1,237
|
8
|
5,400
|
-4,163
|
0
|
0
|
|
7/16/2024
|
3.90
|
8
|
1,400
|
8
|
4,100
|
-2,700
|
100
|
390
|
|
7/15/2024
|
3.90
|
10
|
3,600
|
8
|
7,700
|
-4,100
|
400
|
1,560
|
|
7/12/2024
|
3.80
|
12
|
7,400
|
8
|
3,700
|
3,700
|
1,500
|
5,700
|
|
7/11/2024
|
3.80
|
8
|
4,100
|
6
|
5,800
|
-1,700
|
900
|
3,420
|
|
7/10/2024
|
3.80
|
7
|
3,200
|
3
|
800
|
2,400
|
0
|
0
|
|
7/9/2024
|
3.80
|
12
|
4,350
|
8
|
6,700
|
-2,350
|
1,000
|
3,800
|
|
7/8/2024
|
3.80
|
10
|
3,400
|
5
|
4,900
|
-1,500
|
0
|
0
|
|
7/5/2024
|
3.80
|
8
|
2,900
|
5
|
4,000
|
-1,100
|
0
|
0
|
|
7/4/2024
|
3.80
|
10
|
3,110
|
6
|
7,700
|
-4,590
|
0
|
0
|
|
7/3/2024
|
3.80
|
10
|
3,230
|
5
|
7,100
|
-3,870
|
0
|
0
|
|
7/2/2024
|
3.80
|
8
|
3,000
|
6
|
4,500
|
-1,500
|
0
|
0
|
|
7/1/2024
|
3.80
|
9
|
1,301
|
6
|
4,000
|
-2,699
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|