|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.00
|
0
|
1,100
|
0
|
1,200
|
-100
|
0
|
0
|
|
|
8/21/2025
|
6.00
|
4
|
1,500
|
12
|
3,401
|
-1,901
|
0
|
0
|
|
|
8/20/2025
|
6.00
|
14
|
7,742
|
17
|
6,701
|
1,041
|
1,800
|
10,900
|
|
|
8/19/2025
|
5.90
|
30
|
13,631
|
14
|
9,004
|
4,627
|
2,900
|
16,270
|
|
|
8/18/2025
|
5.90
|
17
|
12,102
|
8
|
4,200
|
7,902
|
1,100
|
6,470
|
|
|
8/15/2025
|
5.70
|
11
|
6,800
|
14
|
7,900
|
-1,100
|
100
|
570
|
|
|
8/14/2025
|
6.10
|
18
|
21,900
|
11
|
13,400
|
8,500
|
5,600
|
34,180
|
|
|
8/13/2025
|
6.00
|
19
|
17,300
|
14
|
41,800
|
-24,500
|
10,500
|
64,800
|
|
|
8/12/2025
|
6.50
|
6
|
11,800
|
12
|
14,100
|
-2,300
|
5,000
|
32,500
|
|
|
8/11/2025
|
6.60
|
12
|
18,502
|
17
|
11,701
|
6,801
|
200
|
1,320
|
|
|
8/8/2025
|
6.60
|
6
|
6,900
|
12
|
7,304
|
-404
|
5,000
|
33,000
|
|
|
8/7/2025
|
6.60
|
12
|
15,705
|
18
|
5,706
|
9,999
|
700
|
4,540
|
|
|
8/6/2025
|
6.60
|
9
|
14,105
|
10
|
7,704
|
6,401
|
4,700
|
31,020
|
|
|
8/5/2025
|
6.60
|
22
|
27,405
|
9
|
4,500
|
22,905
|
3,000
|
19,230
|
|
|
8/4/2025
|
6.30
|
12
|
17,400
|
19
|
16,901
|
499
|
10,600
|
66,920
|
|
|
8/1/2025
|
6.90
|
7
|
35,907
|
23
|
34,907
|
1,000
|
700
|
177,330
|
|
|
7/31/2025
|
6.90
|
12
|
39,400
|
25
|
37,700
|
1,700
|
2,400
|
189,090
|
|
|
7/30/2025
|
7.00
|
11
|
15,498
|
21
|
18,301
|
-2,803
|
5,500
|
38,530
|
|
|
7/29/2025
|
7.10
|
17
|
40,593
|
31
|
44,508
|
-3,915
|
29,400
|
210,080
|
|
|
7/28/2025
|
6.90
|
14
|
21,098
|
16
|
9,005
|
12,093
|
1,200
|
8,230
|
|
|
Page 1 of 2 Next>
|
|
|