|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.40
|
20
|
32,300
|
14
|
20,600
|
11,700
|
13,600
|
47,350
|
|
|
4/25/2024
|
3.40
|
15
|
17,400
|
12
|
26,600
|
-9,200
|
8,000
|
27,150
|
|
|
4/24/2024
|
3.30
|
19
|
12,602
|
9
|
8,501
|
4,101
|
3,500
|
11,660
|
|
|
4/23/2024
|
3.30
|
10
|
7,899
|
10
|
11,300
|
-3,401
|
500
|
1,650
|
|
|
4/22/2024
|
3.30
|
18
|
12,270
|
5
|
6,300
|
5,970
|
200
|
660
|
|
|
4/19/2024
|
3.20
|
14
|
15,711
|
11
|
21,600
|
-5,889
|
10,500
|
33,600
|
|
|
4/17/2024
|
3.30
|
17
|
25,600
|
13
|
18,700
|
6,900
|
13,500
|
44,560
|
|
|
4/16/2024
|
3.30
|
6
|
10,100
|
12
|
24,700
|
-14,600
|
4,100
|
13,740
|
|
|
4/15/2024
|
3.40
|
7
|
9,000
|
12
|
20,300
|
-11,300
|
1,300
|
4,480
|
|
|
4/12/2024
|
3.50
|
19
|
23,006
|
11
|
22,900
|
106
|
8,900
|
30,950
|
|
|
4/11/2024
|
3.40
|
12
|
10,131
|
8
|
4,100
|
6,031
|
200
|
680
|
|
|
4/10/2024
|
3.40
|
9
|
7,610
|
12
|
7,210
|
400
|
300
|
1,030
|
|
|
4/9/2024
|
3.50
|
7
|
9,500
|
11
|
28,600
|
-19,100
|
3,500
|
12,250
|
|
|
4/8/2024
|
3.60
|
10
|
7,999
|
10
|
44,900
|
-36,901
|
0
|
0
|
|
|
4/5/2024
|
3.60
|
16
|
12,510
|
8
|
13,000
|
-490
|
200
|
710
|
|
|
4/4/2024
|
3.50
|
21
|
13,520
|
12
|
35,700
|
-22,180
|
300
|
1,050
|
|
|
4/3/2024
|
3.50
|
18
|
11,230
|
19
|
60,100
|
-48,870
|
3,300
|
11,870
|
|
|
4/2/2024
|
3.70
|
15
|
15,600
|
12
|
17,900
|
-2,300
|
4,100
|
14,790
|
|
|
4/1/2024
|
3.60
|
15
|
25,300
|
13
|
40,400
|
-15,100
|
8,200
|
29,530
|
|
|
3/29/2024
|
3.60
|
10
|
15,200
|
13
|
27,500
|
-12,300
|
7,500
|
27,070
|
|
|
Page 1 of 1
|
|
|