|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
3.90
|
6
|
187,900
|
5
|
136,400
|
51,500
|
135,600
|
528,840
|
|
|
3/19/2026
|
4.20
|
4
|
2,400
|
2
|
300
|
2,100
|
0
|
0
|
|
|
3/18/2026
|
4.20
|
6
|
2,100
|
6
|
2,300
|
-200
|
400
|
1,680
|
|
|
3/17/2026
|
4.50
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
3/16/2026
|
4.50
|
2
|
500
|
4
|
1,800
|
-1,300
|
0
|
0
|
|
|
3/13/2026
|
4.50
|
2
|
1,100
|
4
|
1,400
|
-300
|
0
|
0
|
|
|
3/12/2026
|
4.50
|
3
|
900
|
3
|
1,200
|
-300
|
0
|
0
|
|
|
3/11/2026
|
4.50
|
1
|
100
|
3
|
1,300
|
-1,200
|
0
|
0
|
|
|
3/10/2026
|
4.50
|
9
|
5,533
|
3
|
4,500
|
1,033
|
2,100
|
9,450
|
|
|
3/9/2026
|
4.10
|
4
|
2,300
|
5
|
905
|
1,395
|
200
|
820
|
|
|
3/6/2026
|
4.50
|
3
|
800
|
4
|
5,500
|
-4,700
|
200
|
900
|
|
|
3/5/2026
|
4.10
|
5
|
1,400
|
5
|
1,600
|
-200
|
100
|
410
|
|
|
3/4/2026
|
4.40
|
2
|
2,100
|
2
|
1,300
|
800
|
0
|
0
|
|
|
3/3/2026
|
4.40
|
3
|
1,700
|
3
|
2,300
|
-600
|
0
|
0
|
|
|
3/2/2026
|
4.40
|
2
|
300
|
9
|
3,500
|
-3,200
|
100
|
440
|
|
|
2/27/2026
|
4.80
|
12
|
6,802
|
7
|
6,000
|
802
|
800
|
3,660
|
|
|
2/26/2026
|
4.40
|
6
|
1,501
|
10
|
3,000
|
-1,499
|
100
|
440
|
|
|
2/25/2026
|
4.70
|
2
|
300
|
6
|
2,700
|
-2,400
|
0
|
0
|
|
|
2/24/2026
|
4.70
|
5
|
804
|
5
|
2,200
|
-1,396
|
400
|
1,880
|
|
|
2/23/2026
|
4.80
|
3
|
1,500
|
7
|
2,800
|
-1,300
|
900
|
4,320
|
|
|
Page 1 of 1
|
|
|