|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
5.40
|
0
|
5,600
|
0
|
5,300
|
300
|
1,300
|
7,110
|
|
|
11/10/2026
|
5.30
|
14
|
7,700
|
11
|
6,500
|
1,200
|
2,100
|
11,020
|
|
|
11/9/2026
|
5.30
|
12
|
5,700
|
13
|
5,700
|
0
|
2,900
|
15,870
|
|
|
11/6/2026
|
5.30
|
9
|
4,400
|
17
|
6,000
|
-1,600
|
1,800
|
9,740
|
|
|
11/5/2026
|
5.30
|
8
|
4,500
|
13
|
9,300
|
-4,800
|
1,800
|
9,490
|
|
|
11/4/2026
|
5.30
|
6
|
4,001
|
14
|
6,700
|
-2,699
|
1,600
|
8,440
|
|
|
11/3/2026
|
5.30
|
11
|
5,900
|
7
|
2,400
|
3,500
|
1,700
|
8,960
|
|
|
11/2/2026
|
5.20
|
19
|
12,500
|
9
|
8,900
|
3,600
|
7,100
|
36,910
|
|
|
10/30/2026
|
5.20
|
0
|
7,300
|
0
|
7,600
|
-300
|
4,600
|
23,920
|
|
|
10/29/2026
|
5.20
|
7
|
2,900
|
9
|
2,500
|
400
|
200
|
1,040
|
|
|
10/28/2026
|
5.30
|
9
|
3,600
|
7
|
3,100
|
500
|
900
|
4,770
|
|
|
10/27/2026
|
5.50
|
11
|
5,700
|
7
|
4,000
|
1,700
|
2,500
|
13,220
|
|
|
10/26/2026
|
5.10
|
6
|
3,200
|
5
|
3,000
|
200
|
1,000
|
5,150
|
|
|
10/23/2026
|
5.10
|
11
|
5,311
|
6
|
4,000
|
1,311
|
2,500
|
13,250
|
|
|
10/22/2026
|
5.10
|
10
|
4,501
|
8
|
4,000
|
501
|
1,700
|
8,670
|
|
|
10/21/2026
|
5.10
|
8
|
5,100
|
12
|
5,600
|
-500
|
2,700
|
13,770
|
|
|
10/20/2026
|
5.00
|
3
|
1,500
|
4
|
2,100
|
-600
|
500
|
2,540
|
|
|
10/19/2026
|
5.10
|
6
|
3,101
|
7
|
2,800
|
301
|
1,100
|
5,610
|
|
|
10/16/2026
|
5.10
|
8
|
6,700
|
9
|
4,900
|
1,800
|
2,000
|
10,250
|
|
|
10/15/2026
|
5.20
|
14
|
6,800
|
8
|
5,600
|
1,200
|
3,300
|
16,900
|
|
|
Page 1 of 2 Next>
|
|
|