|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
500
|
2,500
|
|
|
2/4/2025
|
4.90
|
10
|
11,800
|
6
|
6,600
|
5,200
|
3,000
|
14,600
|
|
|
2/3/2025
|
4.70
|
4
|
3,600
|
6
|
2,800
|
800
|
200
|
950
|
|
|
1/24/2025
|
4.90
|
8
|
11,099
|
9
|
8,937
|
2,162
|
2,000
|
9,800
|
|
|
1/23/2025
|
4.90
|
9
|
10,299
|
7
|
4,037
|
6,262
|
1,000
|
4,900
|
|
|
1/22/2025
|
4.90
|
9
|
9,699
|
8
|
6,937
|
2,762
|
0
|
0
|
|
|
1/21/2025
|
4.90
|
5
|
5,099
|
4
|
9,700
|
-4,601
|
0
|
0
|
|
|
1/20/2025
|
4.90
|
9
|
9,900
|
8
|
7,437
|
2,463
|
3,800
|
18,520
|
|
|
1/17/2025
|
4.80
|
8
|
4,300
|
9
|
9,500
|
-5,200
|
1,800
|
8,640
|
|
|
1/16/2025
|
4.80
|
9
|
8,699
|
6
|
9,900
|
-1,201
|
3,500
|
16,800
|
|
|
1/15/2025
|
4.80
|
14
|
21,100
|
12
|
19,900
|
1,200
|
6,500
|
31,400
|
|
|
1/14/2025
|
4.80
|
5
|
5,600
|
8
|
7,900
|
-2,300
|
0
|
0
|
|
|
1/13/2025
|
4.80
|
8
|
14,600
|
9
|
18,737
|
-4,137
|
7,000
|
34,100
|
|
|
1/10/2025
|
4.90
|
12
|
12,999
|
8
|
15,837
|
-2,838
|
1,500
|
7,350
|
|
|
1/9/2025
|
4.80
|
18
|
25,400
|
13
|
24,637
|
763
|
12,500
|
60,100
|
|
|
1/8/2025
|
4.80
|
14
|
13,300
|
11
|
16,037
|
-2,737
|
4,400
|
21,130
|
|
|
1/7/2025
|
4.70
|
5
|
5,400
|
6
|
9,137
|
-3,737
|
2,000
|
9,400
|
|
|
1/6/2025
|
4.70
|
8
|
18,800
|
8
|
11,837
|
6,963
|
8,700
|
40,890
|
|
|
Page 1 of 1
|
|
|