|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
4.90
|
20
|
8,550
|
6
|
2,500
|
6,050
|
2,400
|
11,760
|
|
|
7/15/2026
|
4.50
|
21
|
8,032
|
2
|
2,500
|
5,532
|
2,500
|
11,250
|
|
|
7/14/2026
|
4.10
|
3
|
202
|
1
|
1,100
|
-898
|
0
|
0
|
|
|
7/13/2026
|
4.10
|
4
|
520
|
5
|
3,100
|
-2,580
|
200
|
880
|
|
|
7/10/2026
|
4.30
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
7/9/2026
|
4.30
|
4
|
145
|
1
|
5
|
140
|
0
|
0
|
|
|
7/8/2026
|
4.30
|
2
|
104
|
2
|
1,100
|
-996
|
0
|
0
|
|
|
7/7/2026
|
4.30
|
2
|
104
|
1
|
300
|
-196
|
0
|
0
|
|
|
7/6/2026
|
4.30
|
6
|
807
|
4
|
401
|
406
|
100
|
430
|
|
|
7/3/2026
|
4.20
|
12
|
2,301
|
3
|
1,400
|
901
|
400
|
1,650
|
|
|
7/2/2026
|
4.10
|
6
|
1,001
|
2
|
1,100
|
-99
|
100
|
410
|
|
|
7/1/2026
|
4.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/30/2026
|
4.30
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
6/29/2026
|
4.30
|
2
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
6/26/2026
|
4.30
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
6/25/2026
|
4.30
|
3
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
6/24/2026
|
4.30
|
4
|
700
|
3
|
1,300
|
-600
|
200
|
860
|
|
|
6/23/2026
|
4.50
|
0
|
200
|
0
|
1,300
|
-1,100
|
0
|
0
|
|
|
6/22/2026
|
4.50
|
5
|
1,600
|
5
|
2,500
|
-900
|
100
|
450
|
|
|
6/19/2026
|
4.90
|
1
|
100
|
5
|
2,400
|
-2,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|