|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
5.20
|
0
|
1,700
|
0
|
300
|
1,400
|
0
|
0
|
|
|
10/9/2025
|
5.20
|
6
|
2,600
|
4
|
401
|
2,199
|
0
|
0
|
|
|
10/8/2025
|
5.20
|
14
|
2,900
|
16
|
6,100
|
-3,200
|
1,400
|
7,300
|
|
|
10/7/2025
|
5.50
|
3
|
400
|
5
|
2,500
|
-2,100
|
0
|
0
|
|
|
10/6/2025
|
5.50
|
3
|
2,200
|
6
|
700
|
1,500
|
0
|
0
|
|
|
10/3/2025
|
5.50
|
3
|
300
|
7
|
2,700
|
-2,400
|
0
|
0
|
|
|
10/2/2025
|
5.50
|
2
|
200
|
7
|
2,700
|
-2,500
|
0
|
0
|
|
|
10/1/2025
|
5.50
|
2
|
200
|
7
|
800
|
-600
|
0
|
0
|
|
|
9/30/2025
|
5.50
|
7
|
3,500
|
4
|
800
|
2,700
|
200
|
1,030
|
|
|
9/29/2025
|
5.20
|
5
|
1,700
|
4
|
500
|
1,200
|
0
|
0
|
|
|
9/26/2025
|
5.20
|
11
|
4,600
|
10
|
4,900
|
-300
|
1,900
|
9,880
|
|
|
9/25/2025
|
5.60
|
12
|
9,100
|
6
|
2,900
|
6,200
|
1,100
|
6,060
|
|
|
9/24/2025
|
5.40
|
6
|
1,700
|
2
|
2,500
|
-800
|
0
|
0
|
|
|
9/23/2025
|
5.40
|
11
|
5,600
|
4
|
1,100
|
4,500
|
600
|
3,240
|
|
|
9/22/2025
|
5.60
|
8
|
3,801
|
5
|
800
|
3,001
|
200
|
1,120
|
|
|
9/19/2025
|
5.60
|
7
|
4,800
|
4
|
900
|
3,900
|
0
|
0
|
|
|
9/18/2025
|
5.60
|
8
|
3,300
|
6
|
2,500
|
800
|
100
|
560
|
|
|
9/17/2025
|
5.50
|
7
|
3,300
|
6
|
2,400
|
900
|
1,700
|
9,470
|
|
|
9/16/2025
|
5.50
|
16
|
6,150
|
7
|
9,500
|
-3,350
|
1,300
|
7,260
|
|
|
9/15/2025
|
5.80
|
9
|
8,900
|
16
|
16,200
|
-7,300
|
1,300
|
7,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|