|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
5.50
|
25
|
5,624
|
13
|
2,099
|
3,525
|
800
|
4,290
|
|
|
8/6/2026
|
5.30
|
11
|
4,816
|
9
|
2,500
|
2,316
|
900
|
4,770
|
|
|
8/5/2026
|
5.30
|
12
|
5,816
|
10
|
1,904
|
3,912
|
300
|
1,600
|
|
|
8/4/2026
|
5.20
|
23
|
22,617
|
13
|
17,400
|
5,217
|
16,700
|
86,390
|
|
|
8/3/2026
|
5.20
|
13
|
4,532
|
7
|
700
|
3,832
|
200
|
1,040
|
|
|
7/31/2026
|
5.20
|
14
|
8,516
|
7
|
4,500
|
4,016
|
100
|
520
|
|
|
7/30/2026
|
5.20
|
13
|
5,716
|
7
|
800
|
4,916
|
100
|
520
|
|
|
7/29/2026
|
5.10
|
17
|
8,704
|
8
|
2,200
|
6,504
|
900
|
4,590
|
|
|
7/28/2026
|
5.10
|
13
|
8,504
|
7
|
1,305
|
7,199
|
300
|
1,460
|
|
|
7/27/2026
|
5.00
|
7
|
5,701
|
7
|
1,000
|
4,701
|
100
|
500
|
|
|
7/24/2026
|
5.00
|
12
|
10,710
|
9
|
1,000
|
9,710
|
300
|
1,500
|
|
|
7/23/2026
|
5.00
|
16
|
7,202
|
13
|
4,300
|
2,902
|
1,500
|
7,680
|
|
|
7/22/2026
|
4.90
|
17
|
5,222
|
6
|
3,200
|
2,022
|
1,800
|
8,820
|
|
|
7/21/2026
|
4.90
|
11
|
5,920
|
6
|
1,600
|
4,320
|
200
|
980
|
|
|
7/20/2026
|
4.90
|
11
|
6,320
|
5
|
2,500
|
3,820
|
1,100
|
5,390
|
|
|
7/17/2026
|
4.70
|
13
|
3,581
|
6
|
2,000
|
1,581
|
500
|
2,350
|
|
|
7/16/2026
|
4.90
|
20
|
8,550
|
6
|
2,500
|
6,050
|
2,400
|
11,760
|
|
|
7/15/2026
|
4.50
|
21
|
8,032
|
2
|
2,500
|
5,532
|
2,500
|
11,250
|
|
|
7/14/2026
|
4.10
|
3
|
202
|
1
|
1,100
|
-898
|
0
|
0
|
|
|
7/13/2026
|
4.10
|
4
|
520
|
5
|
3,100
|
-2,580
|
200
|
880
|
|
|
Page 1 of 2 Next>
|
|
|