|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
4.10
|
3
|
201
|
2
|
400
|
-199
|
0
|
0
|
|
|
5/7/2026
|
4.10
|
2
|
101
|
3
|
1,100
|
-999
|
0
|
0
|
|
|
5/6/2026
|
4.10
|
3
|
201
|
2
|
200
|
1
|
0
|
0
|
|
|
5/5/2026
|
4.10
|
6
|
2,201
|
1
|
600
|
1,601
|
600
|
2,460
|
|
|
5/4/2026
|
3.80
|
7
|
4,500
|
2
|
800
|
3,700
|
0
|
0
|
|
|
4/29/2026
|
3.80
|
3
|
1,200
|
4
|
1,300
|
-100
|
100
|
380
|
|
|
4/28/2026
|
4.10
|
3
|
501
|
1
|
100
|
401
|
0
|
0
|
|
|
4/24/2026
|
4.10
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
4/23/2026
|
4.10
|
4
|
1,300
|
2
|
1,100
|
200
|
0
|
0
|
|
|
4/22/2026
|
4.10
|
6
|
1,800
|
2
|
700
|
1,100
|
0
|
0
|
|
|
4/21/2026
|
4.10
|
8
|
1,701
|
3
|
310
|
1,391
|
200
|
820
|
|
|
4/20/2026
|
4.10
|
6
|
801
|
2
|
700
|
101
|
0
|
0
|
|
|
4/17/2026
|
4.10
|
13
|
5,500
|
2
|
200
|
5,300
|
0
|
0
|
|
|
4/16/2026
|
4.10
|
10
|
6,159
|
14
|
7,000
|
-841
|
1,500
|
7,000
|
|
|
4/15/2026
|
4.50
|
7
|
6,500
|
18
|
8,809
|
-2,309
|
1,400
|
7,090
|
|
|
4/14/2026
|
4.90
|
5
|
4,900
|
8
|
3,300
|
1,600
|
1,700
|
8,270
|
|
|
4/13/2026
|
4.50
|
5
|
1,350
|
11
|
4,500
|
-3,150
|
1,200
|
5,400
|
|
|
4/10/2026
|
4.90
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/9/2026
|
4.90
|
7
|
1,206
|
5
|
2,300
|
-1,094
|
100
|
490
|
|
|
Page 1 of 1
|
|