|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
4.90
|
19
|
21,800
|
14
|
19,737
|
2,063
|
12,800
|
60,460
|
|
|
12/25/2024
|
4.70
|
14
|
20,399
|
13
|
19,736
|
663
|
14,600
|
68,620
|
|
|
12/24/2024
|
4.70
|
10
|
14,299
|
11
|
19,336
|
-5,037
|
7,200
|
33,840
|
|
|
12/23/2024
|
4.70
|
5
|
5,199
|
8
|
20,737
|
-15,538
|
500
|
2,350
|
|
|
12/20/2024
|
4.70
|
12
|
13,299
|
12
|
11,736
|
1,563
|
7,000
|
33,200
|
|
|
12/19/2024
|
4.70
|
9
|
11,299
|
11
|
7,936
|
3,363
|
4,500
|
21,150
|
|
|
12/18/2024
|
4.70
|
10
|
8,699
|
8
|
9,336
|
-637
|
4,000
|
18,800
|
|
|
12/17/2024
|
4.70
|
17
|
25,899
|
15
|
30,200
|
-4,301
|
13,800
|
64,680
|
|
|
12/16/2024
|
4.90
|
8
|
6,799
|
11
|
18,836
|
-12,037
|
5,600
|
27,140
|
|
|
12/13/2024
|
4.70
|
4
|
1,199
|
7
|
13,056
|
-11,857
|
0
|
0
|
|
|
12/12/2024
|
4.70
|
11
|
14,999
|
10
|
14,436
|
563
|
8,600
|
40,420
|
|
|
12/11/2024
|
4.70
|
9
|
18,300
|
13
|
19,700
|
-1,400
|
15,500
|
72,300
|
|
|
12/10/2024
|
4.90
|
8
|
7,100
|
4
|
5,000
|
2,100
|
4,900
|
23,610
|
|
|
12/9/2024
|
4.50
|
8
|
6,500
|
5
|
2,400
|
4,100
|
400
|
1,740
|
|
|
12/6/2024
|
4.50
|
4
|
1,800
|
1
|
500
|
1,300
|
300
|
1,350
|
|
|
12/5/2024
|
4.60
|
3
|
1,400
|
5
|
7,700
|
-6,300
|
800
|
3,680
|
|
|
12/4/2024
|
5.00
|
8
|
7,899
|
8
|
15,400
|
-7,501
|
1,200
|
5,550
|
|
|
12/3/2024
|
5.00
|
2
|
9,000
|
4
|
9,200
|
-200
|
0
|
0
|
|
|
12/2/2024
|
5.00
|
1
|
1,000
|
9
|
15,400
|
-14,400
|
0
|
0
|
|
|
11/29/2024
|
5.00
|
4
|
1,155
|
14
|
19,536
|
-18,381
|
900
|
4,460
|
|
|
Page 1 of 2 Next>
|
|
|