|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
5.80
|
0
|
15,000
|
0
|
18,000
|
-3,000
|
7,300
|
42,340
|
|
|
6/30/2025
|
5.80
|
12
|
43,400
|
15
|
23,704
|
19,696
|
16,000
|
91,190
|
|
|
6/27/2025
|
5.60
|
9
|
13,100
|
14
|
9,800
|
3,300
|
1,700
|
9,520
|
|
|
6/26/2025
|
5.60
|
14
|
28,800
|
18
|
19,099
|
9,701
|
7,200
|
39,680
|
|
|
6/25/2025
|
5.40
|
12
|
45,200
|
13
|
26,499
|
18,701
|
3,900
|
105,260
|
|
|
6/24/2025
|
5.40
|
7
|
19,700
|
13
|
9,904
|
9,796
|
4,100
|
22,140
|
|
|
6/23/2025
|
5.60
|
8
|
19,500
|
16
|
15,604
|
3,896
|
2,200
|
12,020
|
|
|
6/20/2025
|
5.70
|
17
|
31,801
|
14
|
6,844
|
24,957
|
6,400
|
33,740
|
|
|
6/19/2025
|
5.20
|
11
|
36,600
|
13
|
18,000
|
18,600
|
13,100
|
67,970
|
|
|
6/18/2025
|
5.10
|
7
|
34,400
|
10
|
24,550
|
9,850
|
600
|
103,010
|
|
|
6/17/2025
|
5.00
|
5
|
21,300
|
13
|
22,900
|
-1,600
|
10,100
|
50,500
|
|
|
6/16/2025
|
5.00
|
9
|
48,300
|
9
|
3,700
|
44,600
|
900
|
4,460
|
|
|
6/13/2025
|
4.80
|
8
|
8,001
|
10
|
4,801
|
3,200
|
100
|
480
|
|
|
6/12/2025
|
5.00
|
19
|
38,850
|
11
|
31,850
|
7,000
|
30,700
|
153,360
|
|
|
6/11/2025
|
4.80
|
15
|
8,100
|
5
|
35,300
|
-27,200
|
2,300
|
10,870
|
|
|
6/10/2025
|
4.60
|
8
|
2,200
|
2
|
400
|
1,800
|
0
|
0
|
|
|
6/9/2025
|
4.60
|
12
|
4,400
|
7
|
11,000
|
-6,600
|
100
|
460
|
|
|
6/6/2025
|
5.00
|
5
|
701
|
8
|
33,200
|
-32,499
|
0
|
0
|
|
|
6/5/2025
|
5.00
|
9
|
2,300
|
14
|
42,101
|
-39,801
|
300
|
1,440
|
|
|
6/4/2025
|
4.90
|
11
|
3,100
|
4
|
1,700
|
1,400
|
100
|
490
|
|
|
Page 1 of 2 Next>
|
|
|