|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
4.40
|
6
|
1,501
|
10
|
3,000
|
-1,499
|
100
|
440
|
|
|
2/25/2026
|
4.70
|
2
|
300
|
6
|
2,700
|
-2,400
|
0
|
0
|
|
|
2/24/2026
|
4.70
|
5
|
804
|
5
|
2,200
|
-1,396
|
400
|
1,880
|
|
|
2/23/2026
|
4.80
|
3
|
1,500
|
7
|
2,800
|
-1,300
|
900
|
4,320
|
|
|
2/13/2026
|
4.70
|
4
|
2,900
|
6
|
1,900
|
1,000
|
800
|
3,760
|
|
|
2/12/2026
|
4.70
|
1
|
100
|
10
|
4,100
|
-4,000
|
0
|
0
|
|
|
2/11/2026
|
4.70
|
3
|
2,000
|
15
|
8,300
|
-6,300
|
1,700
|
7,980
|
|
|
2/10/2026
|
4.70
|
10
|
6,700
|
18
|
15,800
|
-9,100
|
3,600
|
15,870
|
|
|
2/9/2026
|
4.40
|
9
|
3,800
|
7
|
6,700
|
-2,900
|
100
|
440
|
|
|
2/6/2026
|
4.30
|
5
|
3,200
|
8
|
6,700
|
-3,500
|
100
|
430
|
|
|
2/5/2026
|
4.70
|
1
|
100
|
8
|
8,900
|
-8,800
|
0
|
0
|
|
|
2/4/2026
|
4.70
|
5
|
550
|
10
|
9,000
|
-8,450
|
300
|
1,400
|
|
|
2/3/2026
|
4.40
|
4
|
700
|
7
|
3,100
|
-2,400
|
500
|
2,190
|
|
|
2/2/2026
|
4.20
|
8
|
1,001
|
4
|
601
|
400
|
0
|
0
|
|
|
1/30/2026
|
4.20
|
5
|
600
|
7
|
3,800
|
-3,200
|
0
|
0
|
|
|
1/29/2026
|
4.20
|
10
|
1,101
|
6
|
4,500
|
-3,399
|
0
|
0
|
|
|
1/28/2026
|
4.20
|
3
|
400
|
9
|
10,600
|
-10,200
|
200
|
840
|
|
|
1/27/2026
|
4.40
|
2
|
200
|
8
|
5,700
|
-5,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|