|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
4.80
|
3
|
1,107
|
5
|
5,307
|
-4,200
|
0
|
0
|
|
|
11/20/2024
|
4.80
|
15
|
21,100
|
16
|
21,900
|
-800
|
14,800
|
71,440
|
|
|
11/19/2024
|
4.70
|
8
|
18,200
|
11
|
18,500
|
-300
|
11,100
|
52,780
|
|
|
11/18/2024
|
4.70
|
2
|
3,200
|
6
|
4,900
|
-1,700
|
0
|
0
|
|
|
11/15/2024
|
4.70
|
7
|
6,200
|
4
|
7,100
|
-900
|
4,800
|
22,270
|
|
|
11/14/2024
|
4.60
|
2
|
4,000
|
5
|
5,400
|
-1,400
|
0
|
0
|
|
|
11/13/2024
|
4.60
|
4
|
3,400
|
3
|
2,200
|
1,200
|
0
|
0
|
|
|
11/12/2024
|
4.60
|
4
|
3,200
|
5
|
7,200
|
-4,000
|
0
|
0
|
|
|
11/11/2024
|
4.60
|
4
|
5,100
|
3
|
2,200
|
2,900
|
0
|
0
|
|
|
11/8/2024
|
4.60
|
1
|
100
|
8
|
12,800
|
-12,700
|
100
|
460
|
|
|
11/7/2024
|
4.90
|
5
|
2,101
|
8
|
4,621
|
-2,520
|
0
|
0
|
|
|
11/6/2024
|
4.90
|
3
|
3,101
|
12
|
17,002
|
-13,901
|
3,000
|
14,700
|
|
|
11/5/2024
|
4.80
|
8
|
4,337
|
9
|
8,402
|
-4,065
|
1,200
|
5,740
|
|
|
11/4/2024
|
4.70
|
7
|
6,213
|
5
|
6,902
|
-689
|
2,000
|
9,400
|
|
|
11/1/2024
|
4.70
|
4
|
6,100
|
12
|
11,302
|
-5,202
|
2,000
|
9,400
|
|
|
10/31/2024
|
4.90
|
4
|
7,000
|
13
|
6,607
|
393
|
1,000
|
4,900
|
|
|
10/30/2024
|
4.90
|
13
|
11,900
|
15
|
18,107
|
-6,207
|
4,700
|
22,480
|
|
|
10/29/2024
|
5.00
|
4
|
5,706
|
14
|
27,621
|
-21,915
|
1,000
|
5,000
|
|
|
10/28/2024
|
5.00
|
12
|
12,704
|
8
|
8,502
|
4,202
|
100
|
500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|