|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 4.70 | 0 | 1,700 | 0 | 4,600 | -2,900 | 500 | 2,330 |   |  
                    | 10/30/2025 | 4.80 | 3 | 201 | 5 | 4,000 | -3,799 | 0 | 0 |   |  
                    | 10/29/2025 | 4.80 | 3 | 201 | 7 | 1,201 | -1,000 | 0 | 0 |   |  
                    | 10/28/2025 | 4.80 | 0 | 200 | 0 | 4,300 | -4,100 | 0 | 0 |   |  
                    | 10/27/2025 | 4.80 | 2 | 200 | 7 | 1,350 | -1,150 | 0 | 0 |   |  
                    | 10/24/2025 | 4.80 | 3 | 1,200 | 4 | 1,500 | -300 | 0 | 0 |   |  
                    | 10/23/2025 | 4.80 | 2 | 600 | 7 | 1,700 | -1,100 | 0 | 0 |   |  
                    | 10/22/2025 | 4.80 | 2 | 200 | 5 | 3,200 | -3,000 | 0 | 0 |   |  
                    | 10/21/2025 | 4.80 | 4 | 1,300 | 4 | 3,300 | -2,000 | 0 | 0 |   |  
                    | 10/20/2025 | 4.80 | 7 | 1,600 | 9 | 1,500 | 100 | 0 | 0 |   |  
                    | 10/17/2025 | 4.80 | 2 | 200 | 4 | 2,900 | -2,700 | 100 | 480 |   |  
                    | 10/16/2025 | 5.20 | 2 | 200 | 7 | 1,102 | -902 | 0 | 0 |   |  
                    | 10/15/2025 | 5.20 | 6 | 820 | 5 | 1,200 | -380 | 0 | 0 |   |  
                    | 10/14/2025 | 5.20 | 4 | 400 | 5 | 600 | -200 | 0 | 0 |   |  
                    | 10/13/2025 | 5.20 | 4 | 1,700 | 5 | 1,200 | 500 | 0 | 0 |   |  
                    | 10/10/2025 | 5.20 | 5 | 1,900 | 3 | 300 | 1,600 | 0 | 0 |   |  
                    | 10/9/2025 | 5.20 | 6 | 2,600 | 4 | 401 | 2,199 | 0 | 0 |   |  
                    | 10/8/2025 | 5.20 | 14 | 2,900 | 16 | 6,100 | -3,200 | 1,400 | 7,300 |   |  
                    | 10/7/2025 | 5.50 | 3 | 400 | 5 | 2,500 | -2,100 | 0 | 0 |   |  
                    | 10/6/2025 | 5.50 | 3 | 2,200 | 6 | 700 | 1,500 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |