|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.10
|
0
|
6,400
|
0
|
6,900
|
-500
|
600
|
3,650
|
|
|
9/11/2025
|
5.60
|
9
|
4,201
|
9
|
3,600
|
601
|
600
|
3,540
|
|
|
9/10/2025
|
5.80
|
5
|
1,401
|
5
|
2,700
|
-1,299
|
0
|
0
|
|
|
9/9/2025
|
5.80
|
4
|
301
|
8
|
1,200
|
-899
|
0
|
0
|
|
|
9/8/2025
|
5.80
|
8
|
2,901
|
9
|
2,100
|
801
|
500
|
2,900
|
|
|
9/5/2025
|
5.80
|
9
|
3,904
|
8
|
3,203
|
701
|
0
|
0
|
|
|
9/4/2025
|
5.80
|
10
|
4,017
|
10
|
5,700
|
-1,683
|
1,100
|
6,400
|
|
|
9/3/2025
|
6.00
|
4
|
3,200
|
12
|
5,700
|
-2,500
|
0
|
0
|
|
|
8/29/2025
|
6.00
|
15
|
6,658
|
15
|
5,703
|
955
|
2,700
|
16,100
|
|
|
8/28/2025
|
5.90
|
3
|
1,300
|
7
|
3,400
|
-2,100
|
0
|
0
|
|
|
8/27/2025
|
5.90
|
8
|
2,057
|
7
|
2,800
|
-743
|
300
|
1,770
|
|
|
8/26/2025
|
5.80
|
4
|
2,300
|
5
|
1,000
|
1,300
|
0
|
0
|
|
|
8/25/2025
|
5.80
|
4
|
1,700
|
8
|
2,300
|
-600
|
0
|
0
|
|
|
8/22/2025
|
5.80
|
3
|
5,100
|
11
|
4,000
|
1,100
|
2,200
|
12,760
|
|
|
8/21/2025
|
6.00
|
4
|
1,500
|
12
|
3,401
|
-1,901
|
0
|
0
|
|
|
8/20/2025
|
6.00
|
14
|
7,742
|
17
|
6,701
|
1,041
|
1,800
|
10,900
|
|
|
8/19/2025
|
5.90
|
30
|
13,631
|
14
|
9,004
|
4,627
|
2,900
|
16,270
|
|
|
8/18/2025
|
5.90
|
17
|
12,102
|
8
|
4,200
|
7,902
|
1,100
|
6,470
|
|
|
8/15/2025
|
5.70
|
11
|
6,800
|
14
|
7,900
|
-1,100
|
100
|
570
|
|
|
8/14/2025
|
6.10
|
18
|
21,900
|
11
|
13,400
|
8,500
|
5,600
|
34,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|