|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
5.00
|
24
|
38,799
|
10
|
21,603
|
17,196
|
16,800
|
75,520
|
|
|
3/10/2025
|
4.70
|
27
|
34,180
|
14
|
22,629
|
11,551
|
16,100
|
73,590
|
|
|
3/7/2025
|
5.00
|
18
|
19,500
|
19
|
39,704
|
-20,204
|
19,500
|
97,870
|
|
|
3/6/2025
|
5.50
|
10
|
5,800
|
7
|
4,329
|
1,471
|
100
|
550
|
|
|
3/5/2025
|
5.30
|
11
|
5,001
|
14
|
10,105
|
-5,104
|
1,700
|
9,170
|
|
|
3/4/2025
|
5.70
|
15
|
17,299
|
15
|
10,929
|
6,370
|
10,600
|
59,460
|
|
|
3/3/2025
|
5.20
|
8
|
2,700
|
14
|
7,532
|
-4,832
|
800
|
4,100
|
|
|
2/28/2025
|
5.10
|
15
|
17,800
|
17
|
8,732
|
9,068
|
3,600
|
18,150
|
|
|
2/27/2025
|
5.10
|
2
|
2,600
|
12
|
14,800
|
-12,200
|
100
|
510
|
|
|
2/26/2025
|
5.60
|
13
|
10,300
|
28
|
31,829
|
-21,529
|
9,100
|
49,940
|
|
|
2/25/2025
|
5.70
|
18
|
13,601
|
30
|
37,805
|
-24,204
|
13,000
|
70,230
|
|
|
2/24/2025
|
5.80
|
20
|
20,615
|
20
|
35,507
|
-14,892
|
9,700
|
56,450
|
|
|
2/21/2025
|
5.50
|
12
|
36,958
|
18
|
16,432
|
20,526
|
16,400
|
88,860
|
|
|
2/20/2025
|
5.00
|
13
|
4,204
|
8
|
4,205
|
-1
|
1,600
|
7,880
|
|
|
2/19/2025
|
4.80
|
7
|
3,804
|
5
|
3,500
|
304
|
700
|
3,360
|
|
|
2/18/2025
|
4.90
|
8
|
7,700
|
8
|
3,527
|
4,173
|
400
|
1,920
|
|
|
2/17/2025
|
5.00
|
4
|
4,599
|
8
|
15,100
|
-10,501
|
0
|
0
|
|
|
2/14/2025
|
5.00
|
8
|
6,700
|
8
|
4,700
|
2,000
|
600
|
3,000
|
|
|
2/13/2025
|
5.00
|
2
|
199
|
6
|
5,200
|
-5,001
|
0
|
0
|
|
|
2/12/2025
|
5.00
|
4
|
3,400
|
10
|
6,200
|
-2,800
|
600
|
3,000
|
|
|
Page 1 of 1
|
|
|