|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.40
|
7
|
3,301
|
7
|
3,707
|
-406
|
1,600
|
10,240
|
|
|
8/27/2026
|
6.40
|
13
|
7,908
|
9
|
6,655
|
1,253
|
2,900
|
18,380
|
|
|
8/26/2026
|
6.50
|
22
|
10,716
|
11
|
5,607
|
5,109
|
3,700
|
23,840
|
|
|
8/25/2026
|
6.30
|
14
|
6,705
|
6
|
5,010
|
1,695
|
2,100
|
13,120
|
|
|
8/24/2026
|
6.10
|
2
|
201
|
5
|
509
|
-308
|
0
|
0
|
|
|
8/21/2026
|
6.10
|
2
|
1,101
|
6
|
8,511
|
-7,410
|
0
|
0
|
|
|
8/20/2026
|
6.10
|
1
|
1
|
4
|
311
|
-310
|
0
|
0
|
|
|
8/19/2026
|
6.10
|
1
|
1
|
6
|
3,100
|
-3,099
|
0
|
0
|
|
|
8/18/2026
|
6.10
|
8
|
5,701
|
7
|
2,600
|
3,101
|
0
|
0
|
|
|
8/17/2026
|
6.10
|
17
|
6,459
|
10
|
3,015
|
3,444
|
900
|
5,370
|
|
|
8/14/2026
|
5.60
|
13
|
5,902
|
11
|
2,050
|
3,852
|
800
|
4,480
|
|
|
8/13/2026
|
5.60
|
16
|
6,505
|
8
|
1,511
|
4,994
|
700
|
4,030
|
|
|
8/12/2026
|
5.90
|
13
|
6,127
|
8
|
999
|
5,128
|
0
|
0
|
|
|
8/11/2026
|
5.90
|
12
|
5,301
|
8
|
3,610
|
1,691
|
1,300
|
7,660
|
|
|
8/10/2026
|
5.50
|
12
|
5,501
|
6
|
800
|
4,701
|
0
|
0
|
|
|
8/7/2026
|
5.50
|
25
|
5,624
|
13
|
2,099
|
3,525
|
800
|
4,290
|
|
|
8/6/2026
|
5.30
|
11
|
4,816
|
9
|
2,500
|
2,316
|
900
|
4,770
|
|
|
8/5/2026
|
5.30
|
12
|
5,816
|
10
|
1,904
|
3,912
|
300
|
1,600
|
|
|
8/4/2026
|
5.20
|
23
|
22,617
|
13
|
17,400
|
5,217
|
16,700
|
86,390
|
|
|
8/3/2026
|
5.20
|
13
|
4,532
|
7
|
700
|
3,832
|
200
|
1,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|