|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
4.30
|
0
|
1,900
|
0
|
400
|
1,500
|
0
|
0
|
|
|
11/20/2025
|
4.30
|
9
|
7,400
|
5
|
1,000
|
6,400
|
600
|
2,580
|
|
|
11/19/2025
|
4.50
|
7
|
1,217
|
5
|
4,400
|
-3,183
|
100
|
450
|
|
|
11/18/2025
|
4.70
|
4
|
500
|
5
|
1,604
|
-1,104
|
0
|
0
|
|
|
11/17/2025
|
4.70
|
2
|
200
|
5
|
4,301
|
-4,101
|
0
|
0
|
|
|
11/14/2025
|
4.70
|
2
|
200
|
7
|
3,303
|
-3,103
|
0
|
0
|
|
|
11/13/2025
|
4.70
|
3
|
300
|
6
|
2,501
|
-2,201
|
0
|
0
|
|
|
11/12/2025
|
4.70
|
5
|
500
|
8
|
5,000
|
-4,500
|
0
|
0
|
|
|
11/11/2025
|
4.70
|
17
|
4,310
|
6
|
2,300
|
2,010
|
400
|
1,870
|
|
|
11/10/2025
|
4.30
|
14
|
7,532
|
10
|
4,301
|
3,231
|
800
|
3,450
|
|
|
11/7/2025
|
4.70
|
7
|
6,599
|
4
|
2,900
|
3,699
|
1,000
|
4,700
|
|
|
11/6/2025
|
4.70
|
3
|
400
|
3
|
900
|
-500
|
0
|
0
|
|
|
11/5/2025
|
4.70
|
4
|
700
|
3
|
900
|
-200
|
0
|
0
|
|
|
11/4/2025
|
4.70
|
3
|
202
|
3
|
301
|
-99
|
0
|
0
|
|
|
11/3/2025
|
4.70
|
2
|
200
|
5
|
3,904
|
-3,704
|
0
|
0
|
|
|
10/31/2025
|
4.70
|
9
|
1,720
|
8
|
4,600
|
-2,880
|
500
|
2,330
|
|
|
10/30/2025
|
4.80
|
3
|
201
|
5
|
4,000
|
-3,799
|
0
|
0
|
|
|
10/29/2025
|
4.80
|
3
|
201
|
7
|
1,201
|
-1,000
|
0
|
0
|
|
|
10/28/2025
|
4.80
|
0
|
200
|
0
|
4,300
|
-4,100
|
0
|
0
|
|
|
10/27/2025
|
4.80
|
2
|
200
|
7
|
1,350
|
-1,150
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|