Wednesday, July 23, 2025 1:08:11 PM - Markets open
VN-INDEX 1,507.76 -1.78/-0.12%
HNX-INDEX 248.19 +0.34/+0.14%
UPCOM-INDEX 104.42 +0.40/+0.38%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
7.90 +0.70/+9.72%
1:04:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 7.90 0 60,000 0 13,700 46,300 12,700 100,030
7/22/2025 7.20 15 50,200 11 20,101 30,099 16,100 114,400
7/21/2025 6.60 0 0 0 0 0 23,800 154,100
7/18/2025 6.00 8 41,500 9 8,400 33,100 1,500 8,950
7/17/2025 5.90 9 39,000 9 47,100 -8,100 34,300 202,120
7/16/2025 5.60 3 3,400 8 6,000 -2,600 0 0
7/15/2025 5.60 9 13,300 10 9,300 4,000 5,800 31,950
7/14/2025 5.60 5 5,200 7 2,700 2,500 200 1,120
7/11/2025 5.60 10 25,444 14 20,288 5,156 17,300 95,110
7/10/2025 5.50 4 4,200 16 6,544 -2,344 1,200 6,610
7/9/2025 5.90 5 3,700 14 21,904 -18,204 1,100 6,460
7/8/2025 5.90 6 7,600 17 12,601 -5,001 1,500 8,850
7/7/2025 5.90 7 11,200 14 25,244 -14,044 2,500 14,550
7/4/2025 5.80 13 18,000 20 12,943 5,057 5,100 29,080
7/3/2025 5.60 7 15,500 16 21,944 -6,444 2,000 11,200
7/2/2025 5.90 14 26,800 20 25,448 1,352 13,600 80,190
7/1/2025 5.80 9 30,900 25 24,248 6,652 10,100 58,580
6/30/2025 5.80 12 43,400 15 23,704 19,696 16,000 91,190
6/27/2025 5.60 9 13,100 14 9,800 3,300 1,700 9,520
6/26/2025 5.60 14 28,800 18 19,099 9,701 7,200 39,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.