|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
4.70
|
0
|
1,700
|
0
|
4,600
|
-2,900
|
500
|
2,330
|
|
|
10/30/2025
|
4.80
|
3
|
201
|
5
|
4,000
|
-3,799
|
0
|
0
|
|
|
10/29/2025
|
4.80
|
3
|
201
|
7
|
1,201
|
-1,000
|
0
|
0
|
|
|
10/28/2025
|
4.80
|
0
|
200
|
0
|
4,300
|
-4,100
|
0
|
0
|
|
|
10/27/2025
|
4.80
|
2
|
200
|
7
|
1,350
|
-1,150
|
0
|
0
|
|
|
10/24/2025
|
4.80
|
3
|
1,200
|
4
|
1,500
|
-300
|
0
|
0
|
|
|
10/23/2025
|
4.80
|
2
|
600
|
7
|
1,700
|
-1,100
|
0
|
0
|
|
|
10/22/2025
|
4.80
|
2
|
200
|
5
|
3,200
|
-3,000
|
0
|
0
|
|
|
10/21/2025
|
4.80
|
4
|
1,300
|
4
|
3,300
|
-2,000
|
0
|
0
|
|
|
10/20/2025
|
4.80
|
7
|
1,600
|
9
|
1,500
|
100
|
0
|
0
|
|
|
10/17/2025
|
4.80
|
2
|
200
|
4
|
2,900
|
-2,700
|
100
|
480
|
|
|
10/16/2025
|
5.20
|
2
|
200
|
7
|
1,102
|
-902
|
0
|
0
|
|
|
10/15/2025
|
5.20
|
6
|
820
|
5
|
1,200
|
-380
|
0
|
0
|
|
|
10/14/2025
|
5.20
|
4
|
400
|
5
|
600
|
-200
|
0
|
0
|
|
|
10/13/2025
|
5.20
|
4
|
1,700
|
5
|
1,200
|
500
|
0
|
0
|
|
|
10/10/2025
|
5.20
|
5
|
1,900
|
3
|
300
|
1,600
|
0
|
0
|
|
|
10/9/2025
|
5.20
|
6
|
2,600
|
4
|
401
|
2,199
|
0
|
0
|
|
|
10/8/2025
|
5.20
|
14
|
2,900
|
16
|
6,100
|
-3,200
|
1,400
|
7,300
|
|
|
10/7/2025
|
5.50
|
3
|
400
|
5
|
2,500
|
-2,100
|
0
|
0
|
|
|
10/6/2025
|
5.50
|
3
|
2,200
|
6
|
700
|
1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|