Saturday, April 13, 2024 4:42:02 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
3.50 +0.10/+2.94%
3:04:59 PM
Closing price on 11/8/2023
4.60 0.00/0.00%
Open 4.60
High 4.60
Low 4.60
Volume 0
Split-adjusted Price 4.60

Create Alert at: 3 3 3 ...
KSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2023 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
11/7/2023 -0.10 / -2.13% 4.60 4.60 4.60 4.60 4.60 4.60 3,600
11/6/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 3,100
11/3/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/2/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 11,800
11/1/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/31/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/30/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/27/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 100
10/26/2023 -0.20 / -4.08% 4.80 4.80 4.60 4.70 4.65 4.70 24,600
10/25/2023 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.86 4.90 11,100
10/24/2023 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.79 4.90 13,400
10/23/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 8,500
10/20/2023 0.00 / 0.00% 5.00 5.00 4.90 4.90 4.94 4.90 11,500
10/19/2023 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.93 4.90 12,500
10/18/2023 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.02 5.00 14,000
10/17/2023 -0.10 / -1.92% 5.10 5.20 5.10 5.10 5.11 5.10 15,300
10/16/2023 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.11 5.20 14,600
10/13/2023 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.27 5.20 13,300
10/12/2023 +0.10 / +1.92% 5.20 5.50 5.20 5.30 5.43 5.30 78,200
10/11/2023 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.05 5.20 20,700
10/10/2023 0.00 / 0.00% 5.00 5.10 5.00 5.10 5.03 5.10 11,200
10/9/2023 +0.10 / +2.00% 4.90 5.10 4.90 5.10 5.00 5.10 11,800
10/6/2023 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.94 5.00 11,600
10/5/2023 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.91 5.00 11,300
10/4/2023 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.91 5.00 15,200
10/3/2023 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.95 5.00 24,500
10/2/2023 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.01 5.00 14,800
9/29/2023 -0.10 / -1.96% 5.00 5.10 5.00 5.00 5.03 5.00 15,500
9/28/2023 +0.10 / +2.00% 5.00 5.10 4.90 5.10 4.99 5.10 14,100
KSD News
27/11 KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11 KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11 KSD: New principal shareholder Fu Jianmu
19/11 KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11 KSD: Change in personnel
Related Companies
Volume Price Change
EVE  16,300 14.20 0.00%
FBA  0 0.90 0.00%
GDT  28,800 25.95 -1.14%
KMR  72,800 3.48 -0.29%
KTL  0 23.80 0.00%
MBG  521,200 4.20 0.00%
MHL  0 3.30 0.00%
SHI  628,900 15.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.