Tuesday, April 23, 2024 6:22:30 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
3.30 0.00/0.00%
3:04:59 PM
Closing price on 10/31/2023
4.70 0.00/0.00%
Open 4.70
High 4.70
Low 4.70
Volume 0
Split-adjusted Price 4.70

Create Alert at: 3 3 3 ...
KSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/30/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/27/2023 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 100
10/26/2023 -0.20 / -4.08% 4.80 4.80 4.60 4.70 4.65 4.70 24,600
10/25/2023 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.86 4.90 11,100
10/24/2023 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.79 4.90 13,400
10/23/2023 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 8,500
10/20/2023 0.00 / 0.00% 5.00 5.00 4.90 4.90 4.94 4.90 11,500
10/19/2023 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.93 4.90 12,500
10/18/2023 -0.10 / -1.96% 5.10 5.10 4.90 5.00 5.02 5.00 14,000
10/17/2023 -0.10 / -1.92% 5.10 5.20 5.10 5.10 5.11 5.10 15,300
10/16/2023 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.11 5.20 14,600
10/13/2023 -0.10 / -1.89% 5.30 5.30 5.20 5.20 5.27 5.20 13,300
10/12/2023 +0.10 / +1.92% 5.20 5.50 5.20 5.30 5.43 5.30 78,200
10/11/2023 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.05 5.20 20,700
10/10/2023 0.00 / 0.00% 5.00 5.10 5.00 5.10 5.03 5.10 11,200
10/9/2023 +0.10 / +2.00% 4.90 5.10 4.90 5.10 5.00 5.10 11,800
10/6/2023 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.94 5.00 11,600
10/5/2023 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.91 5.00 11,300
10/4/2023 0.00 / 0.00% 4.90 5.00 4.90 5.00 4.91 5.00 15,200
10/3/2023 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.95 5.00 24,500
10/2/2023 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.01 5.00 14,800
9/29/2023 -0.10 / -1.96% 5.00 5.10 5.00 5.00 5.03 5.00 15,500
9/28/2023 +0.10 / +2.00% 5.00 5.10 4.90 5.10 4.99 5.10 14,100
9/27/2023 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 12,300
9/26/2023 0.00 / 0.00% 5.10 5.10 5.00 5.10 5.05 5.10 11,900
9/25/2023 0.00 / 0.00% 5.00 5.10 5.00 5.10 5.02 5.10 13,500
9/22/2023 -0.10 / -1.92% 5.10 5.20 5.00 5.10 5.06 5.10 19,700
9/21/2023 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 10,100
9/20/2023 0.00 / 0.00% 5.10 5.20 5.10 5.20 5.11 5.20 11,200
KSD News
27/11 KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11 KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11 KSD: New principal shareholder Fu Jianmu
19/11 KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11 KSD: Change in personnel
Related Companies
Volume Price Change
EVE  28,500 14.20 -0.70%
FBA  0 0.90 0.00%
GDT  22,600 25.10 -0.40%
KMR  15,000 3.41 -0.87%
KTL  0 23.80 0.00%
MBG  475,600 4.00 0.00%
MHL  0 3.30 0.00%
SHI  703,000 14.90 -0.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.