Closing price on 2/5/2025
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
500 |
Split-adjusted Price |
5.00 |
|
|
KSD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2025
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
|
2/4/2025
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.87
|
4.90
|
3,000
|
|
2/3/2025
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.75
|
4.70
|
200
|
|
1/24/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,000
|
|
1/23/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1,000
|
|
1/22/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
1/21/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
1/20/2025
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.87
|
4.90
|
3,800
|
|
1/17/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,800
|
|
1/16/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3,500
|
|
1/15/2025
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.83
|
4.80
|
6,500
|
|
1/14/2025
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
1/13/2025
|
-0.10 / -2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.87
|
4.80
|
7,000
|
|
1/10/2025
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
1,500
|
|
1/9/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
12,500
|
|
1/8/2025
|
+0.10 / +2.13%
|
4.70
|
5.00
|
4.70
|
4.80
|
4.80
|
4.80
|
4,400
|
|
1/7/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2,000
|
|
1/6/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
8,700
|
|
1/3/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2,100
|
|
1/2/2025
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/31/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/30/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/27/2024
|
-0.20 / -4.08%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.73
|
4.70
|
4,000
|
|
12/26/2024
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.72
|
4.90
|
12,800
|
|
12/25/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
14,600
|
|
12/24/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
7,200
|
|
12/23/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
500
|
|
12/20/2024
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.70
|
4.70
|
4.74
|
4.70
|
7,000
|
|
12/19/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4,500
|
|
12/18/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4,000
|
|
|