Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.13	5.10	2,000
10/15/2026	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.12	5.20	3,300
10/14/2026	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	5.20	1,700
10/13/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,500
10/12/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,500
10/9/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
10/8/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,000
10/7/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
10/6/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
10/5/2026	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/2/2026	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	1,500
10/1/2026	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.08	5.00	2,500
9/30/2026	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/29/2026	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.08	5.10	2,000
9/28/2026	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.23	5.10	3,200
9/25/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,500
9/24/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,500
9/23/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.49	5.40	1,500
9/22/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
9/21/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
9/18/2026	-0.10 / -1.79%	5.60	6.00	5.50	5.50	5.82	5.50	4,100
9/17/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	2,500
9/16/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	2,000
9/15/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	2,100
9/14/2026	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/11/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/10/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/9/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/8/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	500
9/7/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0

<<Previous 30 days

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel