Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	-0.10 / -1.79%	5.60	6.00	5.50	5.50	5.82	5.50	4,100
9/17/2026	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	2,500
9/16/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	2,000
9/15/2026	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	2,100
9/14/2026	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
9/11/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/10/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/9/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	200
9/8/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	500
9/7/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/4/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/3/2026	-0.60 / -9.38%	6.00	6.00	5.80	5.80	5.85	5.80	1,700
8/28/2026	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,600
8/27/2026	-0.10 / -1.54%	6.20	6.40	6.20	6.40	6.34	6.40	2,900
8/26/2026	+0.20 / +3.17%	6.40	6.50	6.20	6.50	6.44	6.50	3,700
8/25/2026	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.25	6.30	2,100
8/24/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/21/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/20/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/19/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/18/2026	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/17/2026	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.97	6.10	900
8/14/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	800
8/13/2026	-0.30 / -5.08%	6.40	6.40	5.60	5.60	5.76	5.60	700
8/12/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/11/2026	+0.40 / +7.27%	5.80	5.90	5.80	5.90	5.89	5.90	1,300
8/10/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
8/7/2026	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.36	5.50	800
8/6/2026	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	900
8/5/2026	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.33	5.30	300

<<Previous 30 days

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	24,600	8.28	-0.24%
GDT	5,800	15.75	1.61%
KMR	7,100	2.24	-1.32%
KTL	200	21.80	0.00%
MBG	75,800	2.20	0.00%
MHL	0	3.30	0.00%
SHI	233,100	14.45	-0.69%