|
Closing price on 4/26/2024
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
13,600 |
| Split-adjusted Price |
3.40 |
There is no data on 4/29/2024. Display data on 4/26/2024 instead.
|
|
KSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.48
|
3.40
|
13,600
|
|
|
4/25/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
8,000
|
|
|
4/24/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
3,500
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
4/22/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
4/19/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
10,500
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
13,500
|
|
|
4/16/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
4,100
|
|
|
4/15/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.45
|
3.40
|
1,300
|
|
|
4/12/2024
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.48
|
3.50
|
8,900
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
4/10/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
300
|
|
|
4/9/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/5/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
200
|
|
|
4/4/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
4/3/2024
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
3,300
|
|
|
4/2/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
4,100
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,200
|
|
|
3/29/2024
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
7,500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
15,800
|
|
|
3/27/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
3/26/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
3/25/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
3/22/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.72
|
3.80
|
600
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,000
|
|
|
3/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
200
|
|
|
3/19/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,000
|
|
|
3/18/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
11,800
|
|
|
3/15/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
10,400
|
|
|