Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.58	3.60	8,300
12/8/2023	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.61	3.60	10,300
12/7/2023	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.66	3.70	7,400
12/6/2023	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.77	3.80	83,300
12/5/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	12,800
12/4/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
12/1/2023	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.97	4.10	300
11/30/2023	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	6,300
11/29/2023	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.04	4.00	6,300
11/28/2023	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.02	4.20	14,100
11/27/2023	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.02	4.20	16,200
11/24/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.15	4.30	7,600
11/23/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	3,400
11/22/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.35	4.40	3,400
11/21/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
11/20/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
11/17/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,500
11/16/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
11/15/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.40	5,200
11/14/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	2,300
11/13/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.44	4.40	7,100
11/10/2023	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	4,100
11/9/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,800
11/8/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
11/7/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	3,600
11/6/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,100
11/3/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/2/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	11,800
11/1/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/31/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%