Saturday, February 22, 2020 8:10:54 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.10 0.00/0.00%
3:10:02 PM
Closing price on 1/10/2020
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 8.10

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/9/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/8/2020 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
1/7/2020 -0.80 / -8.99% 8.10 8.10 8.10 8.10 8.10 8.10 100
1/6/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/3/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
1/2/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/31/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/27/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/26/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/25/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/24/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/16/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.90 1,600
12/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/4/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.10 18,200
12/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/29/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
KMT News
18/02 KMT: Board Resolution
12/02 KMT: Notice of record date for General meeting of shareholders 2020
06/02 KMT: Report on result from the share offer upon the shares owned by Central Vietnam Metal Corporation at VAS – Viet My Steel Joint Stock Company
22/01 KMT: Financial Statement Quarter 4/2019
21/01 KMT: Annual Corporate Governance Report 2019
Related Companies
Volume Price Change
BVG  600 1.70 -5.56%
DNS  0 11.10 0.00%
DNY  0 0.90 0.00%
DTL  60 8.59 -0.35%
HMC  200 11.70 5.41%
HMG  0 17.70 0.00%
HPG  4,513,960 23.55 -0.84%
HSG  3,055,490 8.17 -2.04%
ITQ  476,200 2.10 -8.70%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 933.09 -5.04/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.