Thursday, March 28, 2024 6:38:43 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
10.60 +0.60/+6.00%
3:05:00 PM
Closing price on 12/10/2019
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 6.14

Create Alert at: 9 11 12 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.14 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.14 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.14 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.14 0
12/4/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 6.14 18,200
12/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
12/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/29/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/28/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/26/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/25/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/22/2019 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 6.83 100
11/21/2019 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 7.51 100
11/20/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/19/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/18/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/15/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/13/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/12/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/8/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/7/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/6/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.83 0
11/5/2019 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 6.83 7,700
11/4/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.75 0
11/1/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.75 0
10/31/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.75 0
10/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.75 0
KMT News
19/10 KMT: Financial Statement Quarter 3/2020
19/08 KMT: Reviewed financial statement 2020
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BCA  98,500 20.70 0.98%
BVG  17,900 2.60 4.00%
DTL  300 14.60 0.00%
HMG  0 11.60 0.00%
HPG  19,113,700 30.55 -0.16%
HSG  13,643,300 24.05 -0.21%
ITQ  144,500 3.20 3.23%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.