|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
12.10
|
1
|
1
|
6
|
4,800
|
-4,799
|
0
|
0
|
|
|
2/5/2026
|
12.10
|
3
|
35,802
|
7
|
39,300
|
-3,498
|
35,800
|
433,080
|
|
|
2/4/2026
|
11.10
|
8
|
97,352
|
9
|
97,919
|
-567
|
3,000
|
975,300
|
|
|
2/3/2026
|
10.10
|
9
|
10,306
|
4
|
304
|
10,002
|
200
|
2,020
|
|
|
2/2/2026
|
9.20
|
1
|
100
|
1
|
4
|
96
|
0
|
0
|
|
|
1/30/2026
|
9.20
|
5
|
440,700
|
7
|
380,904
|
59,796
|
300
|
3,349,390
|
|
|
1/29/2026
|
8.80
|
8
|
130,221
|
3
|
405
|
129,816
|
0
|
0
|
|
|
1/28/2026
|
8.80
|
1
|
2,364,400
|
2
|
2,364,405
|
-5
|
0
|
22,698,240
|
|
|
1/27/2026
|
8.80
|
4
|
726,000
|
4
|
724,005
|
1,995
|
200
|
7,022,710
|
|
|
1/26/2026
|
8.90
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/23/2026
|
8.90
|
3
|
303,000
|
2
|
300,005
|
2,995
|
0
|
2,910,000
|
|
|
1/22/2026
|
8.90
|
2
|
101
|
1
|
100
|
1
|
100
|
890
|
|
|
1/21/2026
|
8.10
|
4
|
8,016
|
2
|
2,400
|
5,616
|
2,300
|
18,630
|
|
|
1/20/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
8.10
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
1/15/2026
|
8.10
|
12
|
637,522
|
5
|
333,347
|
304,175
|
33,300
|
3,239,730
|
|
|
1/14/2026
|
9.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/13/2026
|
9.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/12/2026
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|