Friday, December 13, 2019 6:14:57 PM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.10 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2019 8.10 0 0 0 1,600 -1,600 0 0
12/12/2019 8.10 0 0 0 8,000 -8,000 0 0
12/11/2019 8.10 0 0 0 8,000 -8,000 0 0
12/10/2019 8.10 0 0 0 0 0 0 0
12/9/2019 8.10 0 0 0 3,300 -3,300 0 0
12/6/2019 8.10 0 100 0 1,700 -1,600 0 0
12/5/2019 8.10 0 0 0 1,700 -1,700 0 0
12/4/2019 8.10 0 18,200 0 30,300 -12,100 18,200 147,420
12/3/2019 9.00 0 15,000 0 15,500 -500 0 0
12/2/2019 9.00 0 0 0 11,500 -11,500 0 0
11/29/2019 9.00 0 0 0 11,500 -11,500 0 0
11/28/2019 9.00 0 0 0 27,000 -27,000 0 0
11/27/2019 9.00 0 0 0 13,200 -13,200 0 0
11/26/2019 9.00 0 0 0 3,700 -3,700 0 0
11/25/2019 9.00 0 0 0 16,700 -16,700 0 0
11/22/2019 9.00 0 100 0 15,900 -15,800 100 900
11/21/2019 9.90 0 100 0 16,800 -16,700 100 990
11/20/2019 9.00 0 0 0 15,000 -15,000 0 0
11/19/2019 9.00 0 0 0 16,500 -16,500 0 0
11/18/2019 9.00 0 0 0 6,800 -6,800 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.