|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.20
|
0
|
0
|
0
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/28/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/25/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/24/2026
|
13.20
|
0
|
0
|
4
|
1,800
|
-1,800
|
0
|
0
|
|
|
9/23/2026
|
13.20
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
9/22/2026
|
13.20
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
9/21/2026
|
13.20
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
|
9/18/2026
|
13.20
|
2
|
41
|
6
|
1,500
|
-1,459
|
0
|
0
|
|
|
9/17/2026
|
13.20
|
0
|
0
|
5
|
3,700
|
-3,700
|
0
|
0
|
|
|
9/16/2026
|
13.20
|
0
|
0
|
5
|
3,700
|
-3,700
|
0
|
0
|
|
|
9/15/2026
|
13.20
|
1
|
5
|
4
|
1,300
|
-1,295
|
0
|
0
|
|
|
9/14/2026
|
13.20
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/11/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
9/10/2026
|
13.20
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/9/2026
|
13.20
|
0
|
0
|
5
|
3,400
|
-3,400
|
0
|
0
|
|
|
9/8/2026
|
13.20
|
0
|
0
|
6
|
3,800
|
-3,800
|
0
|
0
|
|
|
9/7/2026
|
13.20
|
0
|
0
|
5
|
3,700
|
-3,700
|
0
|
0
|
|
|
9/4/2026
|
13.20
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/3/2026
|
13.20
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|