|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/26/2021
|
7.80
|
0
|
0
|
0
|
6,200
|
-6,200
|
0
|
0
|
|
1/25/2021
|
7.80
|
0
|
200
|
0
|
11,000
|
-10,800
|
200
|
1,560
|
|
1/22/2021
|
8.40
|
0
|
0
|
0
|
17,100
|
-17,100
|
0
|
0
|
|
1/21/2021
|
8.40
|
0
|
6,100
|
0
|
23,800
|
-17,700
|
5,300
|
45,280
|
|
1/20/2021
|
8.00
|
0
|
200
|
0
|
6,700
|
-6,500
|
0
|
0
|
|
1/19/2021
|
8.00
|
0
|
500
|
0
|
5,100
|
-4,600
|
0
|
0
|
|
1/18/2021
|
8.00
|
0
|
500
|
0
|
8,300
|
-7,800
|
500
|
4,000
|
|
1/15/2021
|
8.00
|
0
|
300
|
0
|
10,100
|
-9,800
|
0
|
0
|
|
1/14/2021
|
8.00
|
0
|
0
|
0
|
10,000
|
-10,000
|
0
|
0
|
|
1/13/2021
|
8.00
|
0
|
0
|
0
|
5,900
|
-5,900
|
0
|
0
|
|
1/12/2021
|
8.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
1/11/2021
|
8.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
1/8/2021
|
8.00
|
0
|
1,000
|
0
|
5,100
|
-4,100
|
0
|
0
|
|
1/7/2021
|
8.00
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
1/6/2021
|
8.00
|
0
|
0
|
0
|
10,900
|
-10,900
|
0
|
105,521
|
|
1/5/2021
|
8.00
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
1/4/2021
|
8.00
|
0
|
0
|
0
|
5,100
|
-5,100
|
0
|
0
|
|
12/31/2020
|
8.00
|
0
|
300
|
0
|
100
|
200
|
0
|
0
|
|
12/30/2020
|
8.00
|
0
|
0
|
0
|
6,800
|
-6,800
|
0
|
0
|
|
12/29/2020
|
8.00
|
0
|
1,000
|
0
|
900
|
100
|
800
|
6,400
|
|
Page 1 of 2 Next>
|
|
|
|
|