|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
11.10
|
0
|
0
|
3
|
1,511
|
-1,511
|
0
|
0
|
|
|
9/15/2025
|
11.10
|
1
|
500
|
4
|
4,001
|
-3,501
|
0
|
0
|
|
|
9/12/2025
|
11.10
|
1
|
100
|
6
|
7,511
|
-7,411
|
0
|
0
|
|
|
9/11/2025
|
11.10
|
1
|
1,600
|
2
|
101
|
1,499
|
0
|
0
|
|
|
9/10/2025
|
11.10
|
1
|
1
|
4
|
5,021
|
-5,020
|
0
|
0
|
|
|
9/9/2025
|
11.10
|
3
|
201
|
4
|
7,201
|
-7,000
|
200
|
2,220
|
|
|
9/8/2025
|
12.30
|
0
|
0
|
4
|
11,600
|
-11,600
|
0
|
0
|
|
|
9/5/2025
|
12.30
|
0
|
0
|
4
|
2,610
|
-2,610
|
0
|
0
|
|
|
9/4/2025
|
12.30
|
0
|
0
|
3
|
120
|
-120
|
0
|
0
|
|
|
9/3/2025
|
12.30
|
0
|
0
|
5
|
1,611
|
-1,611
|
0
|
0
|
|
|
8/29/2025
|
12.30
|
0
|
0
|
5
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/28/2025
|
12.30
|
1
|
20
|
3
|
3,107
|
-3,087
|
0
|
0
|
|
|
8/27/2025
|
12.30
|
1
|
20
|
2
|
2,900
|
-2,880
|
0
|
0
|
|
|
8/26/2025
|
12.30
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
8/25/2025
|
12.30
|
0
|
0
|
3
|
2,407
|
-2,407
|
0
|
0
|
|
|
8/22/2025
|
12.30
|
0
|
0
|
5
|
10,307
|
-10,307
|
0
|
0
|
|
|
8/21/2025
|
12.30
|
0
|
0
|
5
|
12,207
|
-12,207
|
0
|
0
|
|
|
8/20/2025
|
12.30
|
0
|
0
|
7
|
11,708
|
-11,708
|
0
|
0
|
|
|
8/19/2025
|
12.30
|
1
|
1
|
6
|
22,308
|
-22,307
|
0
|
0
|
|
|
8/18/2025
|
12.30
|
1
|
1
|
6
|
12,409
|
-12,408
|
0
|
0
|
|
|
Page 1 of 1
|
|