|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.50
|
3
|
201
|
4
|
800
|
-599
|
0
|
0
|
|
|
7/10/2025
|
12.50
|
6
|
1,803
|
14
|
6,800
|
-4,997
|
1,700
|
21,200
|
|
|
7/9/2025
|
11.50
|
10
|
618
|
8
|
2,928
|
-2,310
|
100
|
1,150
|
|
|
7/8/2025
|
10.80
|
12
|
1,105
|
7
|
1,900
|
-795
|
200
|
2,140
|
|
|
7/7/2025
|
10.40
|
6
|
503
|
2
|
1,000
|
-497
|
0
|
0
|
|
|
7/4/2025
|
10.40
|
8
|
1,626
|
2
|
600
|
1,026
|
0
|
0
|
|
|
7/3/2025
|
10.40
|
5
|
1,350
|
1
|
100
|
1,250
|
0
|
0
|
|
|
7/2/2025
|
10.40
|
5
|
1,400
|
1
|
500
|
900
|
0
|
0
|
|
|
7/1/2025
|
10.40
|
3
|
18,130
|
3
|
18,600
|
-470
|
18,100
|
226,040
|
|
|
6/30/2025
|
11.50
|
2
|
152
|
2
|
27
|
125
|
0
|
0
|
|
|
6/27/2025
|
11.50
|
5
|
430
|
4
|
1,325
|
-895
|
100
|
1,150
|
|
|
6/26/2025
|
10.50
|
2
|
110
|
3
|
127
|
-17
|
0
|
0
|
|
|
6/25/2025
|
10.50
|
1
|
100
|
5
|
427
|
-327
|
100
|
1,050
|
|
|
6/24/2025
|
10.00
|
0
|
0
|
4
|
227
|
-227
|
0
|
0
|
|
|
6/23/2025
|
10.00
|
1
|
300
|
4
|
227
|
73
|
0
|
0
|
|
|
6/20/2025
|
10.00
|
0
|
0
|
5
|
427
|
-427
|
0
|
0
|
|
|
6/19/2025
|
10.00
|
3
|
155
|
4
|
227
|
-72
|
0
|
0
|
|
|
6/18/2025
|
10.00
|
2
|
110
|
4
|
227
|
-117
|
0
|
0
|
|
|
6/17/2025
|
10.00
|
1
|
35
|
3
|
225
|
-190
|
0
|
0
|
|
|
6/16/2025
|
10.00
|
1
|
30
|
4
|
225
|
-195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|