|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
13.20
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
|
8/25/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/24/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/21/2026
|
13.20
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
8/20/2026
|
13.20
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
8/19/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/18/2026
|
13.20
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
8/17/2026
|
13.20
|
0
|
0
|
4
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/14/2026
|
13.20
|
0
|
0
|
6
|
1,600
|
-1,600
|
0
|
0
|
|
|
8/13/2026
|
13.20
|
0
|
0
|
6
|
2,500
|
-2,500
|
0
|
0
|
|
|
8/12/2026
|
13.20
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
8/11/2026
|
13.20
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
8/10/2026
|
13.20
|
0
|
0
|
5
|
3,800
|
-3,800
|
0
|
0
|
|
|
8/7/2026
|
13.20
|
0
|
0
|
7
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/6/2026
|
13.20
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
8/5/2026
|
13.20
|
0
|
0
|
7
|
1,900
|
-1,900
|
0
|
0
|
|
|
8/4/2026
|
13.20
|
0
|
0
|
7
|
1,700
|
-1,700
|
0
|
0
|
|
|
8/3/2026
|
13.20
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
7/31/2026
|
13.20
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
|
7/30/2026
|
13.20
|
0
|
0
|
8
|
1,300
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|