|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.30
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
7/31/2025
|
12.30
|
0
|
0
|
4
|
2,101
|
-2,101
|
0
|
0
|
|
|
7/30/2025
|
12.30
|
0
|
0
|
5
|
2,301
|
-2,301
|
0
|
0
|
|
|
7/29/2025
|
12.30
|
0
|
0
|
4
|
908
|
-908
|
0
|
0
|
|
|
7/28/2025
|
12.30
|
0
|
0
|
4
|
3,008
|
-3,008
|
0
|
0
|
|
|
7/25/2025
|
12.30
|
2
|
36
|
3
|
1,633
|
-1,597
|
0
|
0
|
|
|
7/24/2025
|
12.30
|
2
|
1,508
|
9
|
4,851
|
-3,343
|
1,500
|
18,450
|
|
|
7/23/2025
|
12.40
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
7/22/2025
|
12.40
|
5
|
1,350
|
12
|
4,434
|
-3,084
|
800
|
9,970
|
|
|
7/21/2025
|
11.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.70
|
1
|
500
|
4
|
2,628
|
-2,128
|
0
|
0
|
|
|
7/17/2025
|
11.70
|
2
|
505
|
2
|
1,501
|
-996
|
0
|
0
|
|
|
7/16/2025
|
11.70
|
1
|
15
|
2
|
1,600
|
-1,585
|
0
|
0
|
|
|
7/15/2025
|
11.70
|
1
|
30
|
4
|
1,610
|
-1,580
|
0
|
0
|
|
|
7/14/2025
|
11.70
|
4
|
2,010
|
7
|
4,610
|
-2,600
|
1,000
|
11,700
|
|
|
7/11/2025
|
12.50
|
3
|
201
|
4
|
800
|
-599
|
0
|
0
|
|
|
7/10/2025
|
12.50
|
6
|
1,803
|
14
|
6,800
|
-4,997
|
1,700
|
21,200
|
|
|
7/9/2025
|
11.50
|
10
|
618
|
8
|
2,928
|
-2,310
|
100
|
1,150
|
|
|
7/8/2025
|
10.80
|
12
|
1,105
|
7
|
1,900
|
-795
|
200
|
2,140
|
|
|
7/7/2025
|
10.40
|
6
|
503
|
2
|
1,000
|
-497
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|