|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
10.00
|
1
|
10,000
|
1
|
33,500
|
-23,500
|
0
|
0
|
|
|
10/10/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
10.00
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
10/6/2025
|
10.00
|
1
|
100
|
1
|
10
|
90
|
0
|
0
|
|
|
10/3/2025
|
10.00
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
10/2/2025
|
10.00
|
1
|
30
|
2
|
5,500
|
-5,470
|
0
|
0
|
|
|
10/1/2025
|
10.00
|
1
|
20,000
|
1
|
10,000
|
10,000
|
0
|
0
|
|
|
9/30/2025
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/29/2025
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/26/2025
|
10.00
|
1
|
2
|
1
|
1
|
1
|
0
|
0
|
|
|
9/25/2025
|
10.00
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
9/24/2025
|
10.00
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
9/23/2025
|
10.00
|
1
|
1,500
|
1
|
1,500
|
0
|
1,500
|
15,000
|
|
|
9/22/2025
|
10.00
|
3
|
41
|
2
|
2,900
|
-2,859
|
0
|
0
|
|
|
9/19/2025
|
10.00
|
1
|
200
|
1
|
1,500
|
-1,300
|
0
|
0
|
|
|
9/18/2025
|
10.00
|
2
|
300
|
2
|
1,600
|
-1,300
|
0
|
0
|
|
|
9/17/2025
|
10.00
|
3
|
401
|
8
|
36,601
|
-36,200
|
100
|
1,000
|
|
|
9/16/2025
|
11.10
|
0
|
0
|
3
|
1,511
|
-1,511
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|