|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/13/2019
|
8.10
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
12/12/2019
|
8.10
|
0
|
0
|
0
|
8,000
|
-8,000
|
0
|
0
|
|
|
12/11/2019
|
8.10
|
0
|
0
|
0
|
8,000
|
-8,000
|
0
|
0
|
|
|
12/10/2019
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2019
|
8.10
|
0
|
0
|
0
|
3,300
|
-3,300
|
0
|
0
|
|
|
12/6/2019
|
8.10
|
0
|
100
|
0
|
1,700
|
-1,600
|
0
|
0
|
|
|
12/5/2019
|
8.10
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
12/4/2019
|
8.10
|
0
|
18,200
|
0
|
30,300
|
-12,100
|
18,200
|
147,420
|
|
|
12/3/2019
|
9.00
|
0
|
15,000
|
0
|
15,500
|
-500
|
0
|
0
|
|
|
12/2/2019
|
9.00
|
0
|
0
|
0
|
11,500
|
-11,500
|
0
|
0
|
|
|
11/29/2019
|
9.00
|
0
|
0
|
0
|
11,500
|
-11,500
|
0
|
0
|
|
|
11/28/2019
|
9.00
|
0
|
0
|
0
|
27,000
|
-27,000
|
0
|
0
|
|
|
11/27/2019
|
9.00
|
0
|
0
|
0
|
13,200
|
-13,200
|
0
|
0
|
|
|
11/26/2019
|
9.00
|
0
|
0
|
0
|
3,700
|
-3,700
|
0
|
0
|
|
|
11/25/2019
|
9.00
|
0
|
0
|
0
|
16,700
|
-16,700
|
0
|
0
|
|
|
11/22/2019
|
9.00
|
0
|
100
|
0
|
15,900
|
-15,800
|
100
|
900
|
|
|
11/21/2019
|
9.90
|
0
|
100
|
0
|
16,800
|
-16,700
|
100
|
990
|
|
|
11/20/2019
|
9.00
|
0
|
0
|
0
|
15,000
|
-15,000
|
0
|
0
|
|
|
11/19/2019
|
9.00
|
0
|
0
|
0
|
16,500
|
-16,500
|
0
|
0
|
|
|
11/18/2019
|
9.00
|
0
|
0
|
0
|
6,800
|
-6,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|