Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/22/2025
|
12.30
|
0
|
0
|
5
|
10,307
|
-10,307
|
0
|
0
|
|
8/21/2025
|
12.30
|
0
|
0
|
5
|
12,207
|
-12,207
|
0
|
0
|
|
8/20/2025
|
12.30
|
0
|
0
|
7
|
11,708
|
-11,708
|
0
|
0
|
|
8/19/2025
|
12.30
|
1
|
1
|
6
|
22,308
|
-22,307
|
0
|
0
|
|
8/18/2025
|
12.30
|
1
|
1
|
6
|
12,409
|
-12,408
|
0
|
0
|
|
8/15/2025
|
12.30
|
0
|
0
|
3
|
1,608
|
-1,608
|
0
|
0
|
|
8/14/2025
|
12.30
|
1
|
1
|
7
|
12,282
|
-12,281
|
0
|
0
|
|
8/13/2025
|
12.30
|
1
|
1
|
6
|
1,781
|
-1,780
|
0
|
0
|
|
8/12/2025
|
12.30
|
0
|
0
|
5
|
2,308
|
-2,308
|
0
|
0
|
|
8/11/2025
|
12.30
|
0
|
0
|
6
|
2,308
|
-2,308
|
0
|
0
|
|
8/8/2025
|
12.30
|
0
|
0
|
10
|
3,836
|
-3,836
|
0
|
0
|
|
8/7/2025
|
12.30
|
0
|
0
|
7
|
1,401
|
-1,401
|
0
|
0
|
|
8/6/2025
|
12.30
|
0
|
0
|
6
|
3,609
|
-3,609
|
0
|
0
|
|
8/5/2025
|
12.30
|
0
|
0
|
11
|
5,574
|
-5,574
|
0
|
0
|
|
8/4/2025
|
12.30
|
0
|
0
|
5
|
3,608
|
-3,608
|
0
|
0
|
|
8/1/2025
|
12.30
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
7/31/2025
|
12.30
|
0
|
0
|
4
|
2,101
|
-2,101
|
0
|
0
|
|
7/30/2025
|
12.30
|
0
|
0
|
5
|
2,301
|
-2,301
|
0
|
0
|
|
7/29/2025
|
12.30
|
0
|
0
|
4
|
908
|
-908
|
0
|
0
|
|
7/28/2025
|
12.30
|
0
|
0
|
4
|
3,008
|
-3,008
|
0
|
0
|
|
Page 1 of 2 Next>
|
|