Monday, July 22, 2019 6:40:50 PM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.20 0.00/0.00%
3:10:05 PM
Closing price on 7/22/2019
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 8.20

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
7/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
7/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
7/17/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
7/16/2019 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 8.20 100
7/15/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
7/12/2019 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 7.50 100
7/11/2019 +0.60 / +9.52% 6.90 6.90 6.90 6.90 6.90 6.90 100
7/10/2019 +0.50 / +8.62% 6.30 6.30 6.30 6.30 6.30 6.30 100
7/9/2019 +0.50 / +9.43% 5.80 5.80 5.80 5.80 5.80 5.80 100
7/8/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/5/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/4/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/3/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/2/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/1/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
6/28/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
6/27/2019 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
6/26/2019 +0.40 / +8.16% 5.30 5.30 5.30 5.30 5.30 5.30 1,000
6/25/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/24/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/21/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/20/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/19/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/18/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/17/2019 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
6/14/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.90 0
6/13/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.90 0
6/12/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.90 0
6/11/2019 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 4.90 0
KMT News
13:13 KMT: Financial Statement Quarter 2/2019
03/07 KMT: Change in personnel
07/06 KMT: Notice of record date for dividend payment in cash
23/05 KMT: Selection of auditor for fiscal year 2019
24/08 KMT: Reviewed financial statement 2015
Related Companies
Volume Price Change
BVG  4,200 1.70 -5.56%
DNS  0 11.10 0.00%
DNY  0 3.50 0.00%
DTL  0 25.75 0.00%
HMC  14,700 15.35 -0.97%
HMG  0 10.30 0.00%
HPG  6,886,080 20.75 0.73%
HSG  1,738,270 7.50 -1.96%
ITQ  16,300 2.70 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 982.04 -0.30/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.