Thursday, September 24, 2020 2:44:03 PM - Markets open
VN-INDEX 909.09 -3.41/-0.37%
HNX-INDEX 131.84 -0.80/-0.61%
UPCOM-INDEX 60.94 -0.02/-0.04%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
7.40 0.00/0.00%
2:40:03 PM
Closing price on 12/31/2019
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.07

Create Alert at: 7 7 7 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/27/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/26/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/25/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/24/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/16/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.07 1,600
12/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/4/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 7.34 18,200
12/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
12/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/29/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/28/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/26/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/25/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/22/2019 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 8.16 100
11/21/2019 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 8.98 100
11/20/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
KMT News
19/08 KMT: Reviewed financial statement 2020
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
25/06 KMT: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
BVG  1,000 1.40 0.00%
DNS  0 9.40 0.00%
DNY  0 1.50 0.00%
DTL  0 9.00 0.00%
HMC  1,510 14.70 2.80%
HMG  0 23.50 0.00%
HPG  11,741,140 25.70 -0.39%
HSG  21,739,370 14.95 5.28%
ITQ  19,800 2.40 0.00%
Market Update
Last updated at 2:40:02 PM
VN-INDEX 909.09 -3.41/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.