Tuesday, March 31, 2020 4:56:05 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.10 0.00/0.00%
3:10:07 PM
Closing price on 12/23/2019
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/16/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.90 1,600
12/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
12/4/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.10 18,200
12/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/29/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/28/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/26/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/25/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/22/2019 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 9.00 100
11/21/2019 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
11/20/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/19/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/18/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/15/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/13/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
11/12/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
KMT News
27/02 KMT: Financial Statement FY 2019
18/02 KMT: Board Resolution
12/02 KMT: Notice of record date for General meeting of shareholders 2020
06/02 KMT: Report on result from the share offer upon the shares owned by Central Vietnam Metal Corporation at VAS – Viet My Steel Joint Stock Company
22/01 KMT: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
BVG  100 1.40 7.69%
DNS  0 11.10 0.00%
DNY  100 2.60 8.33%
DTL  0 17.00 0.00%
HMC  120,160 10.55 -6.64%
HMG  0 23.50 0.00%
HPG  10,870,540 16.35 0.93%
HSG  4,744,120 4.65 -7.00%
ITQ  142,800 2.10 -8.70%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.