Thursday, July 9, 2020 11:43:45 AM - Markets open
VN-INDEX 874.80 +10.30/+1.19%
HNX-INDEX 115.57 +1.20/+1.05%
UPCOM-INDEX 57.07 +0.29/+0.51%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
6.80 0.00/0.00%
11:39:51 AM
Closing price on 12/27/2019
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.07

Create Alert at: 6 6 6 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/26/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/25/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/24/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
12/16/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.07 1,600
12/13/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
12/4/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 7.34 18,200
12/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
12/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/29/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/28/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/26/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/25/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/22/2019 -0.90 / -9.09% 9.00 9.00 9.00 9.00 9.00 8.16 100
11/21/2019 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 8.98 100
11/20/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/19/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
11/18/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.16 0
KMT News
25/06 KMT: Notice of record date for cash dividend payment
24/06 KMT: Signing of auditing contract for fiscal year 2020
17/06 KMT: Change in personnel
17/06 KMT: Notice of record date for cash dividend payment
04/06 KMT: Annual General Mandate 2020
Related Companies
Volume Price Change
BVG  6,100 1.30 0.00%
DNS  0 9.40 0.00%
DNY  0 1.40 0.00%
DTL  0 11.55 0.00%
HMC  230 13.00 -2.99%
HMG  0 23.50 0.00%
HPG  3,407,120 28.10 0.18%
HSG  2,770,260 11.70 0.86%
ITQ  6,500 2.50 4.17%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 874.80 +10.30/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.