Thursday, July 16, 2020 11:50:49 PM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
21.10 -0.10/-0.47%
3:10:01 PM
Closing price on 11/15/2019
13.70 0.00/0.00%
Open 13.70
High 13.70
Low 13.60
Volume 6,500
Split-adjusted Price 13.70

Create Alert at: 20 22 23 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.62 13.70 6,500
11/14/2019 0.00 / 0.00% 13.60 13.70 13.50 13.70 13.69 13.70 73,900
11/13/2019 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.61 13.70 22,800
11/12/2019 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.65 13.70 8,400
11/11/2019 +0.20 / +1.48% 13.60 13.70 13.50 13.70 13.68 13.70 28,700
11/8/2019 -0.10 / -0.74% 13.60 13.60 13.50 13.50 13.51 13.50 14,800
11/7/2019 0.00 / 0.00% 13.50 13.60 13.40 13.60 13.56 13.60 15,800
11/6/2019 0.00 / 0.00% 13.60 13.60 13.40 13.60 13.56 13.60 20,900
11/5/2019 0.00 / 0.00% 13.60 13.60 13.50 13.60 13.51 13.60 58,800
11/4/2019 -0.20 / -1.45% 14.00 14.00 13.60 13.60 13.69 13.60 28,900
11/1/2019 0.00 / 0.00% 13.70 13.80 13.50 13.80 13.65 13.80 23,500
10/31/2019 0.00 / 0.00% 13.80 13.80 13.60 13.80 13.71 13.80 40,400
10/30/2019 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.77 13.80 13,900
10/29/2019 -0.20 / -1.43% 14.00 14.10 13.80 13.80 13.94 13.80 11,400
10/28/2019 +0.50 / +3.70% 13.40 14.00 13.40 14.00 13.76 14.00 89,200
10/25/2019 -0.10 / -0.74% 13.50 13.60 13.40 13.50 13.56 13.50 44,900
10/24/2019 -0.20 / -1.45% 13.80 13.80 13.30 13.60 13.47 13.60 30,300
10/23/2019 +0.50 / +3.76% 14.60 14.60 13.50 13.80 14.01 13.80 117,000
10/22/2019 +1.20 / +9.92% 12.30 13.30 12.30 13.30 13.24 13.30 122,900
10/21/2019 -0.10 / -0.82% 12.20 12.30 12.00 12.10 12.14 12.10 58,700
10/18/2019 -0.10 / -0.81% 12.30 12.40 12.00 12.20 12.20 12.20 86,700
10/17/2019 -0.30 / -2.38% 12.60 12.60 12.10 12.30 12.28 12.30 85,100
10/16/2019 0.00 / 0.00% 12.60 12.70 12.40 12.60 12.50 12.60 60,500
10/15/2019 +0.10 / +0.80% 12.50 12.70 12.40 12.60 12.57 12.60 21,000
10/14/2019 -1.00 / -7.41% 13.50 13.80 12.50 12.50 12.79 12.50 115,500
10/11/2019 -0.20 / -1.20% 16.80 16.90 16.50 16.50 16.59 13.50 81,900
10/10/2019 +0.10 / +0.60% 16.60 16.80 16.50 16.70 16.60 13.66 82,500
10/9/2019 -0.10 / -0.60% 16.50 16.80 16.50 16.60 16.65 13.58 91,500
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 13.66 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 13.83 122,500
HLD News
08/07 HLD: Signing of auditing contract for fiscal year 2020
18/06 HLD: Annual General Mandate of 2020
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AGG  235,880 26.70 0.38%
ASM  967,460 5.63 0.00%
BII  166,300 0.80 0.00%
C21  100 20.10 0.00%
CCI  8,010 13.50 -0.74%
CCL  220,780 8.15 -1.57%
CEO  653,100 8.10 -1.22%
CLG  24,980 1.40 -2.78%
CSC  1,400 23.20 0.87%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.