Wednesday, July 8, 2020 10:46:29 AM - Markets open
VN-INDEX 864.98 +1.56/+0.18%
HNX-INDEX 114.23 +0.52/+0.46%
UPCOM-INDEX 56.43 +0.07/+0.13%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
21.40 0.00/0.00%
10:45:00 AM
Closing price on 10/15/2019
12.60 +0.10/+0.80%
Open 12.50
High 12.70
Low 12.40
Volume 21,000
Split-adjusted Price 12.60

Create Alert at: 20 22 23 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2019 +0.10 / +0.80% 12.50 12.70 12.40 12.60 12.57 12.60 21,000
10/14/2019 -1.00 / -7.41% 13.50 13.80 12.50 12.50 12.79 12.50 115,500
10/11/2019 -0.20 / -1.20% 16.80 16.90 16.50 16.50 16.59 13.50 81,900
10/10/2019 +0.10 / +0.60% 16.60 16.80 16.50 16.70 16.60 13.66 82,500
10/9/2019 -0.10 / -0.60% 16.50 16.80 16.50 16.60 16.65 13.58 91,500
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 13.66 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 13.83 122,500
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 14.15 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 13.91 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 13.17 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 13.34 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
HLD News
18/06 HLD: Annual General Mandate of 2020
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
11/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGG  123,010 26.50 -0.38%
ASM  1,250,580 5.62 0.36%
BII  300 0.80 14.29%
C21  0 21.00 0.00%
CCI  2,010 13.35 -0.37%
CCL  51,430 7.51 -2.47%
CEO  185,400 7.80 0.00%
CLG  0 1.47 0.00%
CSC  0 23.40 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 864.98 +1.56/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.