Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	-0.30 / -1.49%	20.15	20.15	19.80	19.85	19.91	12.77	12,760
11/14/2019	-0.05 / -0.25%	20.20	20.20	20.00	20.15	20.04	12.97	9,280
11/13/2019	-0.05 / -0.25%	20.20	20.25	20.00	20.20	20.18	13.00	20,170
11/12/2019	-0.20 / -0.98%	20.35	20.45	20.25	20.25	20.28	13.03	7,050
11/11/2019	+0.05 / +0.25%	20.40	20.65	20.30	20.45	20.40	13.16	19,800
11/8/2019	-0.25 / -1.21%	20.70	20.70	20.30	20.40	20.34	13.13	11,850
11/7/2019	+0.05 / +0.24%	20.50	20.90	20.30	20.65	20.42	13.29	22,620
11/6/2019	-0.05 / -0.24%	20.65	20.85	20.40	20.60	20.54	13.26	9,250
11/5/2019	-0.15 / -0.72%	20.90	20.90	20.40	20.65	20.61	13.29	23,920
11/4/2019	-0.10 / -0.48%	20.90	21.45	20.80	20.80	20.90	13.38	43,770
11/1/2019	-0.10 / -0.48%	21.10	21.10	20.85	20.90	20.90	13.45	41,730
10/31/2019	-0.55 / -2.55%	22.00	22.00	21.00	21.00	21.39	13.51	70,750
10/30/2019	-0.05 / -0.23%	21.60	21.60	21.40	21.55	21.59	13.87	17,740
10/29/2019	+0.35 / +1.65%	21.25	21.95	21.25	21.60	21.45	13.90	13,800
10/28/2019	-0.45 / -2.07%	21.70	21.70	21.20	21.25	21.39	13.67	24,920
10/25/2019	-0.20 / -0.91%	21.80	21.80	21.60	21.70	21.70	13.96	11,060
10/24/2019	-0.25 / -1.13%	22.15	22.15	21.80	21.90	22.02	14.09	20,030
10/23/2019	+0.05 / +0.23%	22.10	22.20	21.70	22.15	21.97	14.25	36,910
10/22/2019	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.75	14.22	27,730
10/21/2019	+0.10 / +0.47%	21.70	21.70	21.50	21.60	21.58	13.90	25,630
10/18/2019	+1.05 / +5.13%	20.50	21.50	20.50	21.50	20.74	13.83	98,210
10/17/2019	+0.45 / +2.25%	20.00	20.50	20.00	20.45	20.17	13.16	22,310
10/16/2019	-0.20 / -0.99%	20.20	20.50	20.00	20.00	20.11	12.87	9,150
10/15/2019	0.00 / 0.00%	20.20	20.20	20.15	20.20	20.19	13.00	8,160
10/14/2019	+0.20 / +1.00%	20.00	20.60	20.00	20.20	20.32	13.00	12,010
10/11/2019	+0.05 / +0.25%	20.00	20.20	20.00	20.00	20.00	12.87	6,600
10/10/2019	-0.05 / -0.25%	19.95	20.00	19.90	19.95	19.91	12.84	6,480
10/9/2019	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.91	12.87	9,240
10/8/2019	-0.35 / -1.73%	20.00	20.00	19.85	19.90	19.94	12.80	12,640
10/7/2019	+0.20 / +1.00%	20.05	20.40	20.00	20.25	20.13	13.03	8,940

<<Previous 30 days Next 30 days>>

GIL News

17/04	GIL: BOD resolution dated April 14, 2024
17/04	GIL: Notice of the holding of Annual General Meeting 2024
12/04	GIL: Report on the day becoming major shareholders (Le Anh Thu)
12/04	GIL: Information on recovering the ESOP shares
09/04	GIL: Report on the day nolonger being major shareholders (Le Anh Thu)

More News

Related Companies

	Volume	Price	Change
ADS	359,500	12.15	-2.02%
AG1	2,400	9.20	9.52%
BDG	1,100	30.90	0.00%
BMG	0	17.90	0.00%
BVN	200	12.60	3.28%
DCG	0	18.70	0.00%
DM7	0	20.70	0.00%
FTM	142,100	0.60	0.00%