Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.10 / +0.74%	13.50	13.65	13.40	13.55	13.51	13.55	165,700
1/6/2026	-0.15 / -1.10%	13.60	13.60	13.40	13.45	13.46	13.45	120,600
1/5/2026	0.00 / 0.00%	13.60	13.65	13.45	13.60	13.54	13.60	154,100
12/31/2025	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.59	13.60	43,900
12/30/2025	-0.10 / -0.73%	13.70	13.80	13.55	13.60	13.64	13.60	116,800
12/29/2025	-0.20 / -1.44%	13.95	13.95	13.70	13.70	13.82	13.70	48,500
12/26/2025	+0.20 / +1.46%	13.60	13.90	13.50	13.90	13.63	13.90	124,100
12/25/2025	-0.05 / -0.36%	13.75	13.95	13.70	13.70	13.83	13.70	93,000
12/24/2025	-0.05 / -0.36%	13.80	13.95	13.65	13.75	13.76	13.75	77,100
12/23/2025	-0.10 / -0.72%	13.90	13.90	13.75	13.80	13.84	13.80	154,200
12/22/2025	+0.15 / +1.09%	14.00	14.00	13.75	13.90	13.87	13.90	96,100
12/19/2025	-0.20 / -1.43%	13.95	13.95	13.60	13.75	13.83	13.75	79,500
12/18/2025	+0.15 / +1.09%	13.85	14.05	13.80	13.95	13.91	13.95	63,300
12/17/2025	-0.20 / -1.43%	13.80	14.10	13.75	13.80	13.88	13.80	34,300
12/16/2025	+0.40 / +2.94%	13.60	14.05	13.40	14.00	13.66	14.00	144,200
12/15/2025	-0.10 / -0.73%	13.70	13.85	13.60	13.60	13.73	13.60	175,800
12/12/2025	-0.60 / -4.20%	14.30	14.30	13.70	13.70	13.95	13.70	168,500
12/11/2025	+0.10 / +0.70%	14.30	14.45	14.10	14.30	14.25	14.30	108,100
12/10/2025	+0.05 / +0.35%	14.05	14.40	13.95	14.20	14.07	14.20	153,900
12/9/2025	-0.35 / -2.41%	14.50	14.50	13.90	14.15	14.15	14.15	313,800
12/8/2025	-0.15 / -1.02%	14.60	14.65	14.50	14.50	14.56	14.50	84,100
12/5/2025	-0.10 / -0.68%	14.75	14.75	14.60	14.65	14.65	14.65	74,300
12/4/2025	+0.05 / +0.34%	14.75	14.75	14.50	14.75	14.66	14.75	155,700
12/3/2025	+0.05 / +0.34%	14.65	14.90	14.55	14.70	14.64	14.70	134,500
12/2/2025	-0.10 / -0.68%	14.40	14.75	14.35	14.65	14.53	14.65	234,700
12/1/2025	-0.15 / -1.01%	14.95	15.10	14.75	14.75	14.89	14.75	104,000
11/28/2025	0.00 / 0.00%	14.90	14.90	14.30	14.90	14.81	14.90	121,300
11/27/2025	-0.10 / -0.67%	15.05	15.10	14.90	14.90	14.96	14.90	73,600
11/26/2025	+0.15 / +1.01%	15.15	15.15	14.90	15.00	14.98	15.00	79,900
11/25/2025	-0.20 / -1.33%	15.05	15.15	14.80	14.85	14.98	14.85	130,800

<<Previous 30 days

GIL News

18/04	GIL: Resolution of the 2025 AGM
18/04	GIL: Minutes of the 2025 AGM
18/04	GIL: Change in personnel
17/04	GIL: Resolution of the 2025 AGM
16/04	GIL: The supplement to the materials for the 2025 AGM