Thursday, March 28, 2024 5:41:24 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
39.50 +1.50/+3.95%
3:04:59 PM
Closing price on 12/27/2019
16.75 -0.40/-2.33%
Open 16.80
High 16.90
Low 16.70
Volume 14,720
Split-adjusted Price 10.78

Create Alert at: 37 41 43 ...
GIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2019 -0.40 / -2.33% 16.80 16.90 16.70 16.75 16.78 10.78 14,720
12/26/2019 +0.25 / +1.48% 16.90 17.40 16.90 17.15 17.09 11.04 7,170
12/25/2019 -0.30 / -1.74% 17.10 17.10 16.80 16.90 16.98 10.87 3,770
12/24/2019 -0.20 / -1.15% 17.40 17.40 16.50 17.20 16.69 11.07 52,680
12/23/2019 -0.20 / -1.14% 17.30 17.60 17.30 17.40 17.48 11.20 27,910
12/20/2019 +0.15 / +0.86% 17.50 17.60 17.30 17.60 17.46 11.32 13,290
12/19/2019 +0.05 / +0.29% 17.50 17.60 17.45 17.45 17.51 11.23 9,480
12/18/2019 -0.30 / -1.69% 17.75 17.75 17.40 17.40 17.55 11.20 14,130
12/17/2019 0.00 / 0.00% 17.80 17.90 17.60 17.70 17.70 11.39 32,310
12/16/2019 -0.90 / -4.84% 18.60 18.80 17.40 17.70 17.99 11.39 66,480
12/13/2019 0.00 / 0.00% 18.75 18.75 18.15 18.60 18.33 11.97 27,000
12/12/2019 +0.05 / +0.27% 18.55 18.60 18.30 18.60 18.45 11.97 11,490
12/11/2019 +0.15 / +0.82% 18.40 18.55 18.40 18.55 18.44 11.94 6,780
12/10/2019 0.00 / 0.00% 18.70 18.70 18.35 18.40 18.42 11.84 37,070
12/9/2019 0.00 / 0.00% 18.40 18.75 18.30 18.40 18.41 11.84 37,760
12/6/2019 0.00 / 0.00% 18.20 18.60 18.20 18.40 18.43 11.84 4,830
12/5/2019 -0.10 / -0.54% 18.50 18.60 18.40 18.40 18.52 11.84 28,890
12/4/2019 -0.20 / -1.07% 18.80 18.80 18.40 18.50 18.55 11.90 12,130
12/3/2019 +0.35 / +1.91% 18.70 18.85 18.70 18.70 18.84 12.03 7,220
12/2/2019 -0.15 / -0.81% 18.50 18.85 18.20 18.35 18.65 11.81 26,750
11/29/2019 0.00 / 0.00% 18.50 18.70 18.30 18.50 18.50 11.90 1,970
11/28/2019 0.00 / 0.00% 18.65 18.65 18.25 18.50 18.42 11.90 14,220
11/27/2019 -0.30 / -1.60% 18.60 18.70 18.50 18.50 18.57 11.90 24,070
11/26/2019 -0.40 / -2.08% 19.20 19.30 18.50 18.80 18.86 12.10 21,470
11/25/2019 0.00 / 0.00% 19.05 19.30 19.00 19.20 19.04 12.35 5,200
11/22/2019 +0.15 / +0.79% 19.10 19.50 19.05 19.20 19.28 12.35 8,090
11/21/2019 -0.25 / -1.30% 19.30 19.30 19.00 19.05 19.03 12.26 10,720
11/20/2019 0.00 / 0.00% 19.50 19.50 19.00 19.30 19.03 12.42 14,500
11/19/2019 +0.30 / +1.58% 19.15 19.60 19.00 19.30 19.28 12.42 14,990
11/18/2019 -0.85 / -4.28% 19.80 20.00 18.65 19.00 19.33 12.23 34,550
GIL News
27/03 GIL: Record date for Annual General Meeting 2024
20/03 GIL: Plan for 2024 AGM
20/03 GIL: Report on change of ownership of major shareholders - Le Anh Thu
02/02 GIL: BOD resolution dated 30 Jan 2024
22/01 GIL: Recovering ESOP shares
Related Companies
Volume Price Change
ADS  771,900 14.30 -0.35%
AG1  6,000 9.70 7.78%
BDG  900 31.50 0.32%
BMG  0 17.90 0.00%
BVN  0 13.30 0.00%
DCG  0 18.70 0.00%
DM7  0 20.60 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.