Friday, September 20, 2019 11:32:53 PM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Food Products
20.50 -0.30/-1.44%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/20/2019 10,833,524 0 0 0 0 0 0
9/19/2019 10,833,504 0 6,630 -6,630 0 136,340 -136,340
9/18/2019 10,833,504 0 0 0 0 0 0
9/17/2019 10,833,504 2,000 20 1,980 42,400 420 41,980
9/16/2019 10,834,864 0 0 0 0 0 0
9/13/2019 10,384,456 180 0 180 3,840 0 3,840
9/12/2019 10,384,636 2,210 640 1,570 47,520 13,560 33,960
9/11/2019 10,368,186 0 0 0 0 0 0
9/10/2019 10,360,416 0 0 0 0 0 0
9/9/2019 10,360,416 1,000 18,660 -17,660 21,800 395,050 -373,250
9/6/2019 10,345,926 0 7,770 -7,770 0 166,170 -166,170
9/5/2019 10,345,926 0 0 0 0 0 0
9/4/2019 10,264,976 4,000 15,490 -11,490 86,400 334,100 -247,700
9/3/2019 10,268,976 2,560 0 2,560 56,870 0 56,870
8/30/2019 10,271,536 0 80,950 -80,950 0 1,740,590 -1,740,590
8/29/2019 10,271,036 0 0 0 0 0 0
8/28/2019 10,251,276 0 0 0 0 0 0
8/27/2019 10,142,746 1,500 500 1,000 33,300 10,900 22,400
8/26/2019 10,109,266 0 19,760 -19,760 0 433,760 -433,760
8/23/2019 10,082,156 0 108,530 -108,530 0 2,389,700 -2,389,700
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.