|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.10/+0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
44,200
|
|
|
6/29/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
113,300
|
|
|
6/26/2026
|
-0.10/-0.86%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.61
|
11.50
|
57,200
|
|
|
6/25/2026
|
+0.20/+1.75%
|
11.40
|
11.85
|
11.40
|
11.60
|
11.71
|
11.60
|
95,400
|
|
|
6/24/2026
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.44
|
11.40
|
84,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.54
|
11.60
|
94,800
|
|
|
6/22/2026
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.55
|
11.60
|
11.61
|
11.60
|
62,900
|
|
|
6/19/2026
|
-0.05/-0.42%
|
11.80
|
11.85
|
11.65
|
11.75
|
11.76
|
11.75
|
207,200
|
|
|
6/18/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.70
|
11.80
|
11.77
|
11.80
|
79,200
|
|
|
6/17/2026
|
+0.10/+0.85%
|
11.75
|
11.90
|
11.75
|
11.85
|
11.83
|
11.85
|
74,400
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.75
|
11.82
|
11.75
|
97,300
|
|
|
6/15/2026
|
+0.10/+0.86%
|
11.70
|
12.00
|
11.45
|
11.75
|
11.70
|
11.75
|
173,900
|
|
|
6/12/2026
|
-0.10/-0.85%
|
11.55
|
11.75
|
11.55
|
11.65
|
11.63
|
11.65
|
50,400
|
|
|
6/11/2026
|
-0.05/-0.42%
|
11.70
|
11.75
|
11.65
|
11.75
|
11.70
|
11.75
|
98,900
|
|
|
6/10/2026
|
+0.05/+0.43%
|
11.75
|
11.95
|
11.70
|
11.80
|
11.72
|
11.80
|
101,000
|
|
|
6/9/2026
|
-0.10/-0.84%
|
11.70
|
12.00
|
11.55
|
11.75
|
11.69
|
11.75
|
93,100
|
|
|
6/8/2026
|
-0.15/-1.25%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.84
|
11.85
|
64,900
|
|
|
6/5/2026
|
-0.05/-0.41%
|
12.10
|
12.10
|
11.95
|
12.00
|
11.99
|
12.00
|
83,300
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.95
|
12.05
|
12.04
|
12.05
|
40,400
|
|
|
6/3/2026
|
+0.05/+0.42%
|
11.75
|
12.20
|
11.75
|
12.05
|
11.99
|
12.05
|
456,400
|
|
|