|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.20/-1.30%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.14
|
15.20
|
220,900
|
|
|
11/20/2025
|
+0.05/+0.33%
|
15.75
|
15.75
|
15.25
|
15.40
|
15.34
|
15.40
|
77,500
|
|
|
11/19/2025
|
-0.20/-1.29%
|
15.55
|
15.80
|
15.30
|
15.35
|
15.60
|
15.35
|
302,000
|
|
|
11/18/2025
|
-0.25/-1.58%
|
15.80
|
15.80
|
15.45
|
15.55
|
15.57
|
15.55
|
142,500
|
|
|
11/17/2025
|
+0.30/+1.94%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.77
|
15.80
|
235,000
|
|
|
11/14/2025
|
0.00 / 0.00%
|
15.50
|
15.75
|
15.35
|
15.50
|
15.50
|
15.50
|
214,900
|
|
|
11/13/2025
|
+0.30/+1.97%
|
15.25
|
15.50
|
15.15
|
15.50
|
15.35
|
15.50
|
217,500
|
|
|
11/12/2025
|
+0.10/+0.66%
|
15.10
|
15.30
|
14.90
|
15.20
|
15.09
|
15.20
|
85,100
|
|
|
11/11/2025
|
+0.30/+2.03%
|
15.00
|
15.10
|
14.80
|
15.10
|
14.93
|
15.10
|
102,900
|
|
|
11/10/2025
|
-0.20/-1.33%
|
15.00
|
15.30
|
14.75
|
14.80
|
14.97
|
14.80
|
183,100
|
|
|
11/7/2025
|
-0.30/-1.96%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.10
|
15.00
|
187,800
|
|
|
11/6/2025
|
-0.30/-1.92%
|
15.60
|
15.80
|
15.30
|
15.30
|
15.47
|
15.30
|
130,300
|
|
|
11/5/2025
|
-0.25/-1.58%
|
15.85
|
15.85
|
15.40
|
15.60
|
15.54
|
15.60
|
93,000
|
|
|
11/4/2025
|
+0.50/+3.26%
|
15.10
|
15.85
|
14.90
|
15.85
|
15.21
|
15.85
|
294,400
|
|
|
11/3/2025
|
-0.50/-3.15%
|
15.85
|
15.85
|
15.35
|
15.35
|
15.55
|
15.35
|
215,500
|
|
|
10/31/2025
|
+0.05/+0.32%
|
15.80
|
16.10
|
15.65
|
15.85
|
15.88
|
15.85
|
227,600
|
|
|
10/30/2025
|
-0.20/-1.25%
|
16.00
|
16.00
|
15.50
|
15.80
|
15.82
|
15.80
|
67,900
|
|
|
10/29/2025
|
+0.35/+2.24%
|
15.80
|
16.10
|
15.65
|
16.00
|
15.90
|
16.00
|
169,000
|
|
|
10/28/2025
|
-0.15/-0.95%
|
15.85
|
15.90
|
15.45
|
15.65
|
15.61
|
15.65
|
87,800
|
|
|
10/27/2025
|
+0.10/+0.64%
|
16.70
|
16.70
|
15.80
|
15.80
|
16.14
|
15.80
|
305,200
|
|
|