Tuesday, March 31, 2020 2:01:23 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Food Products
15.40 -1.00/-6.10%
3:10:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/30/2020 15.40 42 113,230 77 100,400 12,830 64,000 992,000
3/27/2020 16.40 42 110,670 52 109,400 1,270 64,420 1,051,000
3/26/2020 16.70 36 104,850 81 93,190 11,660 62,480 1,053,000
3/25/2020 16.90 34 83,170 99 96,650 -13,480 61,330 1,041,000
3/24/2020 16.40 36 66,870 74 39,550 27,320 22,690 371,000
3/23/2020 15.95 56 131,740 121 170,130 -38,390 93,220 1,472,000
3/20/2020 16.80 48 97,510 100 118,730 -21,220 74,150 1,247,000
3/19/2020 16.95 67 87,010 53 68,600 18,410 37,210 623,000
3/18/2020 17.20 84 124,960 84 84,660 40,300 64,660 1,095,000
3/17/2020 16.50 96 173,100 104 106,850 66,250 77,900 1,234,000
3/16/2020 15.80 94 195,530 67 150,960 44,570 91,480 1,446,000
3/13/2020 15.80 133 206,580 77 126,900 79,680 109,750 1,621,000
3/12/2020 15.60 121 145,700 96 191,430 -45,730 128,760 2,037,000
3/11/2020 16.75 118 96,120 80 123,280 -27,160 70,240 1,200,000
3/10/2020 18.00 115 102,130 73 53,410 48,720 29,390 515,000
3/9/2020 18.00 86 57,700 81 127,010 -69,310 54,370 5,261,000
3/6/2020 19.35 151 272,110 99 202,310 69,800 134,040 2,512,000
3/5/2020 18.60 70 42,860 56 54,440 -11,580 19,530 364,000
3/4/2020 18.55 67 32,180 45 50,070 -17,890 5,680 105,000
3/3/2020 18.85 85 101,880 66 50,660 51,220 26,930 506,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.