|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
19.15
|
707
|
1,358,157
|
453
|
1,282,128
|
76,029
|
726,500
|
13,998,705
|
|
|
9/16/2025
|
19.05
|
770
|
829,708
|
451
|
1,105,226
|
-275,518
|
473,400
|
9,112,120
|
|
|
9/15/2025
|
19.60
|
739
|
1,107,216
|
455
|
1,247,051
|
-139,835
|
482,100
|
9,343,275
|
|
|
9/12/2025
|
19.45
|
595
|
1,001,046
|
393
|
818,053
|
182,993
|
358,900
|
6,999,180
|
|
|
9/11/2025
|
19.45
|
841
|
1,235,505
|
476
|
1,269,208
|
-33,703
|
627,100
|
12,178,395
|
|
|
9/10/2025
|
20.00
|
400
|
973,887
|
631
|
928,758
|
45,129
|
371,300
|
7,401,760
|
|
|
9/9/2025
|
19.70
|
598
|
1,479,843
|
446
|
883,224
|
596,619
|
416,800
|
8,086,315
|
|
|
9/8/2025
|
19.35
|
770
|
1,723,730
|
577
|
1,320,546
|
403,184
|
700,400
|
13,627,215
|
|
|
9/5/2025
|
19.70
|
595
|
1,415,779
|
825
|
1,933,453
|
-517,674
|
958,200
|
19,177,590
|
|
|
9/4/2025
|
19.80
|
919
|
1,549,105
|
532
|
1,095,773
|
453,332
|
668,400
|
13,284,180
|
|
|
9/3/2025
|
19.75
|
1,270
|
2,322,059
|
630
|
1,406,719
|
915,340
|
845,300
|
16,591,365
|
|
|
8/29/2025
|
20.05
|
1,096
|
2,063,185
|
669
|
1,881,430
|
181,755
|
1,145,800
|
23,175,735
|
|
|
8/28/2025
|
20.50
|
1,408
|
2,399,217
|
811
|
2,079,820
|
319,397
|
1,236,500
|
25,131,795
|
|
|
8/27/2025
|
20.75
|
1,450
|
2,162,911
|
1,371
|
3,363,843
|
-1,200,932
|
1,368,300
|
28,789,560
|
|
|
8/26/2025
|
21.40
|
3,151
|
9,749,541
|
3,128
|
7,954,465
|
1,795,076
|
6,079,500
|
130,512,725
|
|
|
8/25/2025
|
20.30
|
1,476
|
7,680,566
|
566
|
1,056,648
|
6,623,918
|
1,054,700
|
21,410,410
|
|
|
8/22/2025
|
19.00
|
1,088
|
6,530,059
|
575
|
992,614
|
5,537,445
|
868,300
|
16,476,120
|
|
|
8/21/2025
|
17.80
|
1,806
|
2,488,301
|
730
|
1,858,283
|
630,018
|
1,380,600
|
24,868,085
|
|
|
8/20/2025
|
18.45
|
1,318
|
1,723,041
|
748
|
1,996,293
|
-273,252
|
1,099,000
|
20,590,415
|
|
|
8/19/2025
|
19.30
|
1,254
|
1,762,540
|
666
|
1,614,213
|
148,327
|
917,100
|
17,530,340
|
|
|
Page 1 of 2 Next>
|
|
|