|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.75
|
291
|
214,589
|
180
|
441,150
|
-226,561
|
109,800
|
1,523,725
|
|
|
1/22/2026
|
14.05
|
273
|
330,496
|
202
|
531,662
|
-201,166
|
160,500
|
2,256,600
|
|
|
1/21/2026
|
13.90
|
417
|
474,778
|
218
|
482,177
|
-7,399
|
222,000
|
3,096,615
|
|
|
1/20/2026
|
14.20
|
281
|
396,438
|
256
|
472,676
|
-76,238
|
166,700
|
2,386,580
|
|
|
1/19/2026
|
14.40
|
384
|
624,730
|
377
|
753,662
|
-128,932
|
350,500
|
5,012,815
|
|
|
1/16/2026
|
14.15
|
480
|
488,603
|
315
|
587,288
|
-98,685
|
218,900
|
3,104,465
|
|
|
1/15/2026
|
14.20
|
312
|
628,277
|
285
|
715,022
|
-86,745
|
334,300
|
4,776,155
|
|
|
1/14/2026
|
14.35
|
700
|
931,806
|
451
|
850,476
|
81,330
|
499,400
|
7,036,940
|
|
|
1/13/2026
|
13.95
|
481
|
551,703
|
353
|
606,671
|
-54,968
|
269,400
|
3,783,790
|
|
|
1/12/2026
|
14.10
|
560
|
591,084
|
386
|
713,787
|
-122,703
|
316,400
|
4,521,550
|
|
|
1/9/2026
|
14.35
|
852
|
1,328,674
|
439
|
750,510
|
578,164
|
722,000
|
10,241,505
|
|
|
1/8/2026
|
13.45
|
405
|
509,977
|
158
|
340,259
|
169,718
|
215,700
|
2,900,420
|
|
|
1/7/2026
|
13.55
|
308
|
431,934
|
196
|
392,087
|
39,847
|
165,700
|
2,238,460
|
|
|
1/6/2026
|
13.45
|
301
|
283,204
|
143
|
336,831
|
-53,627
|
120,600
|
1,622,970
|
|
|
1/5/2026
|
13.60
|
248
|
236,497
|
118
|
272,969
|
-36,472
|
154,100
|
2,086,960
|
|
|
12/31/2025
|
13.60
|
224
|
227,262
|
114
|
292,598
|
-65,336
|
43,900
|
596,465
|
|
|
12/30/2025
|
13.60
|
240
|
226,106
|
131
|
294,382
|
-68,276
|
116,800
|
1,593,525
|
|
|
12/29/2025
|
13.70
|
194
|
141,212
|
186
|
369,295
|
-228,083
|
48,500
|
670,405
|
|
|
12/26/2025
|
13.90
|
306
|
263,130
|
161
|
280,303
|
-17,173
|
124,100
|
1,692,065
|
|
|
12/25/2025
|
13.70
|
175
|
203,215
|
162
|
236,789
|
-33,574
|
93,000
|
1,286,260
|
|
|
Page 1 of 1
|
|
|