|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
12.45
|
317
|
364,095
|
165
|
352,269
|
11,826
|
221,100
|
2,746,990
|
|
|
5/20/2026
|
12.55
|
290
|
263,384
|
187
|
393,803
|
-130,419
|
202,300
|
2,552,845
|
|
|
5/19/2026
|
12.85
|
218
|
391,526
|
157
|
452,349
|
-60,823
|
111,700
|
3,364,845
|
|
|
5/18/2026
|
12.70
|
319
|
271,698
|
155
|
328,381
|
-56,683
|
176,300
|
2,249,930
|
|
|
5/15/2026
|
12.85
|
213
|
184,215
|
123
|
248,356
|
-64,141
|
94,000
|
1,214,585
|
|
|
5/14/2026
|
12.95
|
202
|
274,999
|
127
|
336,668
|
-61,669
|
164,700
|
2,140,325
|
|
|
5/13/2026
|
13.00
|
176
|
211,191
|
165
|
252,684
|
-41,493
|
130,500
|
1,703,210
|
|
|
5/12/2026
|
13.00
|
184
|
277,516
|
131
|
239,204
|
38,312
|
138,600
|
1,805,805
|
|
|
5/11/2026
|
13.00
|
274
|
256,127
|
133
|
255,463
|
664
|
110,800
|
1,443,130
|
|
|
5/8/2026
|
13.20
|
130
|
107,978
|
101
|
150,149
|
-42,171
|
44,300
|
586,295
|
|
|
5/7/2026
|
13.25
|
166
|
209,567
|
163
|
338,520
|
-128,953
|
121,700
|
1,622,510
|
|
|
5/6/2026
|
13.40
|
171
|
189,901
|
157
|
217,296
|
-27,395
|
67,700
|
902,610
|
|
|
5/5/2026
|
13.25
|
238
|
242,171
|
108
|
175,002
|
67,169
|
104,400
|
1,378,130
|
|
|
5/4/2026
|
13.35
|
226
|
267,116
|
139
|
306,851
|
-39,735
|
103,800
|
1,384,360
|
|
|
4/29/2026
|
13.50
|
257
|
386,050
|
135
|
185,814
|
200,236
|
111,700
|
1,470,810
|
|
|
4/28/2026
|
13.05
|
333
|
364,523
|
157
|
395,934
|
-31,411
|
246,100
|
3,243,995
|
|
|
4/24/2026
|
13.40
|
275
|
350,695
|
164
|
285,089
|
65,606
|
134,800
|
1,795,985
|
|
|
4/23/2026
|
13.30
|
295
|
440,042
|
180
|
457,900
|
-17,858
|
273,200
|
3,662,030
|
|
|
4/22/2026
|
13.55
|
193
|
314,838
|
139
|
300,442
|
14,396
|
152,600
|
2,062,040
|
|
|
4/21/2026
|
13.55
|
203
|
257,773
|
122
|
210,010
|
47,763
|
74,400
|
1,008,520
|
|
|
Page 1 of 1
|
|
|