Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
38.55
|
1,631
|
2,522,841
|
1,101
|
2,450,851
|
71,990
|
1,219,200
|
47,306,305
|
|
3/28/2024
|
39.50
|
2,073
|
3,612,387
|
1,433
|
2,672,960
|
939,427
|
1,763,700
|
67,471,675
|
|
3/27/2024
|
38.00
|
1,381
|
3,391,232
|
1,207
|
2,351,370
|
1,039,862
|
1,235,400
|
46,475,900
|
|
3/26/2024
|
37.00
|
1,152
|
2,274,604
|
839
|
1,617,354
|
657,250
|
796,200
|
29,277,695
|
|
3/25/2024
|
36.25
|
2,331
|
2,572,033
|
978
|
2,866,802
|
-294,769
|
1,507,000
|
55,538,505
|
|
3/22/2024
|
38.00
|
1,166
|
2,158,267
|
1,146
|
2,448,494
|
-290,227
|
1,185,500
|
45,054,290
|
|
3/21/2024
|
38.15
|
1,757
|
3,741,635
|
1,571
|
3,828,585
|
-86,950
|
1,931,100
|
72,913,090
|
|
3/20/2024
|
37.60
|
1,616
|
3,210,704
|
1,108
|
2,073,989
|
1,136,715
|
1,072,900
|
39,810,815
|
|
3/19/2024
|
37.00
|
1,911
|
3,112,774
|
1,203
|
3,671,977
|
-559,203
|
1,511,600
|
56,012,900
|
|
3/18/2024
|
38.00
|
3,795
|
7,263,826
|
2,477
|
5,908,617
|
1,355,209
|
2,856,900
|
106,058,370
|
|
3/15/2024
|
38.30
|
2,156
|
5,249,939
|
1,642
|
4,115,005
|
1,134,934
|
2,271,300
|
83,625,065
|
|
3/14/2024
|
36.35
|
2,649
|
5,924,285
|
2,254
|
3,820,732
|
2,103,553
|
2,134,500
|
77,168,885
|
|
3/13/2024
|
34.65
|
2,012
|
6,764,227
|
1,730
|
4,065,747
|
2,698,480
|
3,253,000
|
111,345,860
|
|
3/12/2024
|
32.40
|
1,403
|
2,862,014
|
1,177
|
2,265,101
|
596,913
|
1,436,100
|
45,670,620
|
|
3/11/2024
|
31.40
|
1,074
|
1,311,749
|
756
|
1,751,397
|
-439,648
|
689,800
|
21,745,805
|
|
3/8/2024
|
31.60
|
1,674
|
2,213,895
|
937
|
2,682,757
|
-468,862
|
1,300,100
|
41,504,425
|
|
3/7/2024
|
32.45
|
1,222
|
3,553,517
|
1,414
|
3,156,679
|
396,838
|
1,419,900
|
47,501,485
|
|
3/6/2024
|
32.00
|
1,093
|
1,220,316
|
803
|
1,887,238
|
-666,922
|
620,300
|
19,891,615
|
|
3/5/2024
|
32.80
|
1,216
|
1,788,417
|
954
|
2,053,365
|
-264,948
|
755,100
|
24,598,895
|
|
3/4/2024
|
32.80
|
1,792
|
3,482,611
|
1,571
|
3,152,689
|
329,922
|
1,631,900
|
59,890,560
|
|
Page 1 of 2 Next>
|
|
|