|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
7.08
|
369
|
657,858
|
253
|
408,443
|
249,415
|
234,300
|
1,671,062
|
|
|
7/20/2026
|
7.30
|
593
|
1,028,430
|
468
|
1,371,871
|
-343,441
|
857,800
|
6,288,796
|
|
|
7/17/2026
|
7.84
|
814
|
936,633
|
294
|
1,398,398
|
-461,765
|
679,500
|
5,488,603
|
|
|
7/16/2026
|
8.42
|
471
|
765,477
|
259
|
661,299
|
104,178
|
336,500
|
2,881,951
|
|
|
7/15/2026
|
8.70
|
1,252
|
4,660,731
|
669
|
2,878,996
|
1,781,735
|
2,101,800
|
18,393,890
|
|
|
7/14/2026
|
9.22
|
207
|
156,375
|
465
|
2,287,876
|
-2,131,501
|
155,500
|
1,433,710
|
|
|
7/13/2026
|
9.91
|
171
|
119,460
|
490
|
3,101,478
|
-2,982,018
|
118,900
|
1,178,299
|
|
|
7/10/2026
|
10.65
|
826
|
979,589
|
579
|
2,792,417
|
-1,812,828
|
935,300
|
10,036,655
|
|
|
7/9/2026
|
11.40
|
194
|
149,179
|
137
|
155,190
|
-6,011
|
74,900
|
855,685
|
|
|
7/8/2026
|
11.50
|
164
|
143,962
|
128
|
220,324
|
-76,362
|
86,800
|
995,000
|
|
|
7/7/2026
|
11.50
|
112
|
116,547
|
122
|
153,838
|
-37,291
|
34,500
|
394,845
|
|
|
7/6/2026
|
11.45
|
121
|
130,714
|
140
|
199,090
|
-68,376
|
83,700
|
964,605
|
|
|
7/3/2026
|
11.55
|
149
|
113,985
|
145
|
153,968
|
-39,983
|
67,600
|
784,790
|
|
|
7/2/2026
|
11.75
|
144
|
117,222
|
85
|
121,439
|
-4,217
|
32,000
|
375,130
|
|
|
7/1/2026
|
11.75
|
157
|
149,857
|
219
|
209,576
|
-59,719
|
65,900
|
775,455
|
|
|
6/30/2026
|
11.60
|
161
|
174,093
|
123
|
98,960
|
75,133
|
44,200
|
511,105
|
|
|
6/29/2026
|
11.50
|
171
|
207,599
|
108
|
191,923
|
15,676
|
113,300
|
1,303,000
|
|
|
6/26/2026
|
11.50
|
127
|
158,132
|
118
|
124,921
|
33,211
|
57,200
|
663,975
|
|
|
6/25/2026
|
11.60
|
176
|
306,672
|
230
|
200,181
|
106,491
|
95,400
|
1,117,390
|
|
|
6/24/2026
|
11.40
|
178
|
232,081
|
122
|
208,203
|
23,878
|
84,400
|
965,900
|
|
|
Page 1 of 2 Next>
|
|
|