|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.50
|
1,066
|
1,476,886
|
579
|
1,590,217
|
-113,331
|
862,000
|
16,422,420
|
|
|
7/31/2025
|
19.20
|
1,002
|
1,597,087
|
546
|
1,362,180
|
234,907
|
793,500
|
15,193,560
|
|
|
7/30/2025
|
19.40
|
1,522
|
2,108,221
|
656
|
2,154,904
|
-46,683
|
1,429,000
|
27,435,725
|
|
|
7/29/2025
|
19.25
|
1,428
|
2,562,290
|
1,032
|
2,943,418
|
-381,128
|
2,105,400
|
41,841,395
|
|
|
7/28/2025
|
20.65
|
1,306
|
3,088,080
|
1,119
|
2,510,946
|
577,134
|
1,401,500
|
28,943,865
|
|
|
7/25/2025
|
20.25
|
1,692
|
5,217,232
|
1,638
|
3,483,925
|
1,733,307
|
2,530,800
|
50,407,625
|
|
|
7/24/2025
|
19.20
|
953
|
1,239,290
|
627
|
1,724,687
|
-485,397
|
670,600
|
12,955,300
|
|
|
7/23/2025
|
19.50
|
860
|
1,630,236
|
920
|
1,934,721
|
-304,485
|
897,200
|
17,581,190
|
|
|
7/22/2025
|
19.35
|
1,249
|
1,789,707
|
533
|
1,364,517
|
425,190
|
840,900
|
15,969,790
|
|
|
7/21/2025
|
19.10
|
931
|
1,229,936
|
750
|
1,885,937
|
-656,001
|
880,700
|
17,132,845
|
|
|
7/18/2025
|
19.65
|
899
|
2,075,293
|
1,000
|
2,390,275
|
-314,982
|
1,110,800
|
21,858,205
|
|
|
7/17/2025
|
19.50
|
882
|
1,557,123
|
819
|
2,118,049
|
-560,926
|
968,000
|
18,818,215
|
|
|
7/16/2025
|
19.45
|
916
|
1,550,937
|
690
|
2,004,614
|
-453,677
|
936,400
|
18,218,810
|
|
|
7/15/2025
|
19.40
|
1,068
|
1,669,501
|
850
|
2,329,694
|
-660,193
|
1,266,600
|
24,752,020
|
|
|
7/14/2025
|
19.80
|
894
|
2,196,267
|
887
|
2,301,034
|
-104,767
|
1,391,900
|
27,287,290
|
|
|
7/11/2025
|
19.75
|
1,397
|
3,298,490
|
1,317
|
2,959,766
|
338,724
|
1,955,800
|
38,000,665
|
|
|
7/10/2025
|
18.95
|
991
|
1,628,168
|
589
|
1,903,403
|
-275,235
|
1,014,800
|
19,287,430
|
|
|
7/9/2025
|
19.10
|
814
|
1,704,572
|
827
|
2,080,217
|
-375,645
|
1,082,000
|
20,806,695
|
|
|
7/8/2025
|
19.20
|
893
|
1,826,598
|
1,023
|
2,881,520
|
-1,054,922
|
1,121,000
|
21,643,305
|
|
|
7/7/2025
|
19.20
|
960
|
1,987,483
|
756
|
2,005,649
|
-18,166
|
1,190,500
|
22,434,395
|
|
|
Page 1 of 2 Next>
|
|
|