|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
11.40
|
178
|
232,081
|
122
|
208,203
|
23,878
|
84,400
|
965,900
|
|
|
6/23/2026
|
11.60
|
187
|
166,880
|
149
|
212,683
|
-45,803
|
94,800
|
1,094,110
|
|
|
6/22/2026
|
11.60
|
216
|
168,366
|
148
|
153,529
|
14,837
|
62,900
|
730,140
|
|
|
6/19/2026
|
11.75
|
124
|
258,029
|
147
|
424,174
|
-166,145
|
67,200
|
2,470,300
|
|
|
6/18/2026
|
11.80
|
208
|
180,705
|
114
|
165,488
|
15,217
|
79,200
|
931,950
|
|
|
6/17/2026
|
11.85
|
221
|
222,219
|
125
|
139,088
|
83,131
|
74,400
|
880,175
|
|
|
6/16/2026
|
11.75
|
214
|
222,265
|
157
|
194,356
|
27,909
|
97,300
|
1,149,675
|
|
|
6/15/2026
|
11.75
|
268
|
393,856
|
176
|
272,389
|
121,467
|
173,900
|
2,035,305
|
|
|
6/12/2026
|
11.65
|
243
|
223,174
|
105
|
170,310
|
52,864
|
50,400
|
586,180
|
|
|
6/11/2026
|
11.75
|
203
|
158,239
|
100
|
174,312
|
-16,073
|
98,900
|
1,156,825
|
|
|
6/10/2026
|
11.80
|
202
|
232,780
|
132
|
158,530
|
74,250
|
101,000
|
1,184,045
|
|
|
6/9/2026
|
11.75
|
214
|
181,132
|
113
|
230,175
|
-49,043
|
93,100
|
1,088,750
|
|
|
6/8/2026
|
11.85
|
195
|
131,167
|
116
|
159,898
|
-28,731
|
64,900
|
768,325
|
|
|
6/5/2026
|
12.00
|
139
|
200,829
|
96
|
200,065
|
764
|
83,300
|
998,475
|
|
|
6/4/2026
|
12.05
|
174
|
403,823
|
121
|
178,863
|
224,960
|
40,400
|
486,420
|
|
|
6/3/2026
|
12.05
|
258
|
724,809
|
140
|
526,966
|
197,843
|
168,300
|
5,244,020
|
|
|
6/2/2026
|
12.00
|
284
|
227,398
|
139
|
298,483
|
-71,085
|
167,300
|
2,021,865
|
|
|
6/1/2026
|
12.25
|
192
|
184,329
|
111
|
201,387
|
-17,058
|
95,600
|
1,174,660
|
|
|
5/29/2026
|
12.40
|
160
|
198,236
|
143
|
214,109
|
-15,873
|
62,400
|
774,570
|
|
|
5/28/2026
|
12.60
|
320
|
526,401
|
271
|
466,994
|
59,407
|
289,900
|
3,626,355
|
|
|
Page 1 of 2 Next>
|
|
|