|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
13.60
|
224
|
227,262
|
114
|
292,598
|
-65,336
|
43,900
|
596,465
|
|
|
12/30/2025
|
13.60
|
240
|
226,106
|
131
|
294,382
|
-68,276
|
116,800
|
1,593,525
|
|
|
12/29/2025
|
13.70
|
194
|
141,212
|
186
|
369,295
|
-228,083
|
48,500
|
670,405
|
|
|
12/26/2025
|
13.90
|
306
|
263,130
|
161
|
280,303
|
-17,173
|
124,100
|
1,692,065
|
|
|
12/25/2025
|
13.70
|
175
|
203,215
|
162
|
236,789
|
-33,574
|
93,000
|
1,286,260
|
|
|
12/24/2025
|
13.75
|
267
|
307,849
|
151
|
249,184
|
58,665
|
77,100
|
1,060,790
|
|
|
12/23/2025
|
13.80
|
257
|
304,619
|
141
|
268,916
|
35,703
|
154,200
|
2,134,070
|
|
|
12/22/2025
|
13.90
|
208
|
237,515
|
176
|
265,768
|
-28,253
|
96,100
|
1,332,830
|
|
|
12/19/2025
|
13.75
|
267
|
247,785
|
132
|
190,990
|
56,795
|
79,500
|
1,099,195
|
|
|
12/18/2025
|
13.95
|
171
|
208,837
|
172
|
183,532
|
25,305
|
63,300
|
880,435
|
|
|
12/17/2025
|
13.80
|
225
|
153,703
|
131
|
156,639
|
-2,936
|
34,300
|
476,010
|
|
|
12/16/2025
|
14.00
|
364
|
338,612
|
164
|
199,553
|
139,059
|
144,200
|
1,969,630
|
|
|
12/15/2025
|
13.60
|
254
|
350,049
|
133
|
308,772
|
41,277
|
175,800
|
2,414,205
|
|
|
12/12/2025
|
13.70
|
288
|
358,418
|
161
|
300,438
|
57,980
|
168,500
|
2,350,330
|
|
|
12/11/2025
|
14.30
|
247
|
269,133
|
159
|
289,790
|
-20,657
|
108,100
|
1,540,615
|
|
|
12/10/2025
|
14.20
|
483
|
462,002
|
166
|
325,208
|
136,794
|
153,900
|
2,166,070
|
|
|
12/9/2025
|
14.15
|
599
|
565,530
|
173
|
455,838
|
109,692
|
313,800
|
4,441,710
|
|
|
12/8/2025
|
14.50
|
262
|
180,142
|
123
|
217,999
|
-37,857
|
84,100
|
1,224,135
|
|
|
12/5/2025
|
14.65
|
256
|
232,014
|
147
|
274,259
|
-42,245
|
74,300
|
1,088,480
|
|
|
Page 1 of 1
|
|
|