|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.87
|
313
|
181,537
|
247
|
175,774
|
5,763
|
91,600
|
718,380
|
|
|
9/28/2026
|
7.83
|
318
|
257,150
|
156
|
283,615
|
-26,465
|
176,400
|
1,405,951
|
|
|
9/25/2026
|
8.12
|
359
|
241,829
|
268
|
287,624
|
-45,795
|
130,200
|
1,068,787
|
|
|
9/24/2026
|
8.16
|
228
|
235,790
|
143
|
185,244
|
50,546
|
122,000
|
993,589
|
|
|
9/23/2026
|
8.19
|
296
|
253,365
|
316
|
228,239
|
25,126
|
59,300
|
483,716
|
|
|
9/22/2026
|
8.10
|
347
|
404,787
|
441
|
346,914
|
57,873
|
221,000
|
1,792,999
|
|
|
9/21/2026
|
8.11
|
456
|
400,748
|
393
|
466,146
|
-65,398
|
245,500
|
2,009,813
|
|
|
9/18/2026
|
8.37
|
382
|
214,837
|
302
|
444,525
|
-229,688
|
129,200
|
1,095,310
|
|
|
9/17/2026
|
8.45
|
616
|
871,918
|
332
|
597,175
|
274,743
|
477,500
|
3,957,438
|
|
|
9/16/2026
|
7.90
|
405
|
432,236
|
393
|
359,202
|
73,034
|
201,800
|
1,573,796
|
|
|
9/15/2026
|
7.61
|
173
|
292,356
|
178
|
190,079
|
102,277
|
125,000
|
950,855
|
|
|
9/14/2026
|
7.55
|
277
|
379,143
|
173
|
442,993
|
-63,850
|
226,800
|
1,705,947
|
|
|
9/11/2026
|
7.60
|
321
|
216,674
|
264
|
333,234
|
-116,560
|
144,000
|
1,104,906
|
|
|
9/10/2026
|
7.70
|
254
|
318,344
|
264
|
243,908
|
74,436
|
140,100
|
1,068,890
|
|
|
9/9/2026
|
7.55
|
375
|
527,316
|
211
|
452,181
|
75,135
|
288,000
|
2,150,527
|
|
|
9/8/2026
|
7.65
|
362
|
528,862
|
210
|
350,246
|
178,616
|
265,700
|
2,016,674
|
|
|
9/7/2026
|
7.50
|
426
|
274,163
|
156
|
258,598
|
15,565
|
112,200
|
851,062
|
|
|
9/4/2026
|
7.70
|
248
|
308,066
|
158
|
332,677
|
-24,611
|
98,300
|
763,689
|
|
|
9/3/2026
|
7.80
|
230
|
421,731
|
159
|
316,750
|
104,981
|
83,300
|
652,305
|
|
|
Page 1 of 1
|
|
|