Friday, March 29, 2024 4:42:25 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
38.55 -0.95/-2.41%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 38.55 1,631 2,522,841 1,101 2,450,851 71,990 1,219,200 47,306,305
3/28/2024 39.50 2,073 3,612,387 1,433 2,672,960 939,427 1,763,700 67,471,675
3/27/2024 38.00 1,381 3,391,232 1,207 2,351,370 1,039,862 1,235,400 46,475,900
3/26/2024 37.00 1,152 2,274,604 839 1,617,354 657,250 796,200 29,277,695
3/25/2024 36.25 2,331 2,572,033 978 2,866,802 -294,769 1,507,000 55,538,505
3/22/2024 38.00 1,166 2,158,267 1,146 2,448,494 -290,227 1,185,500 45,054,290
3/21/2024 38.15 1,757 3,741,635 1,571 3,828,585 -86,950 1,931,100 72,913,090
3/20/2024 37.60 1,616 3,210,704 1,108 2,073,989 1,136,715 1,072,900 39,810,815
3/19/2024 37.00 1,911 3,112,774 1,203 3,671,977 -559,203 1,511,600 56,012,900
3/18/2024 38.00 3,795 7,263,826 2,477 5,908,617 1,355,209 2,856,900 106,058,370
3/15/2024 38.30 2,156 5,249,939 1,642 4,115,005 1,134,934 2,271,300 83,625,065
3/14/2024 36.35 2,649 5,924,285 2,254 3,820,732 2,103,553 2,134,500 77,168,885
3/13/2024 34.65 2,012 6,764,227 1,730 4,065,747 2,698,480 3,253,000 111,345,860
3/12/2024 32.40 1,403 2,862,014 1,177 2,265,101 596,913 1,436,100 45,670,620
3/11/2024 31.40 1,074 1,311,749 756 1,751,397 -439,648 689,800 21,745,805
3/8/2024 31.60 1,674 2,213,895 937 2,682,757 -468,862 1,300,100 41,504,425
3/7/2024 32.45 1,222 3,553,517 1,414 3,156,679 396,838 1,419,900 47,501,485
3/6/2024 32.00 1,093 1,220,316 803 1,887,238 -666,922 620,300 19,891,615
3/5/2024 32.80 1,216 1,788,417 954 2,053,365 -264,948 755,100 24,598,895
3/4/2024 32.80 1,792 3,482,611 1,571 3,152,689 329,922 1,631,900 59,890,560
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.