|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
21.35
|
1,349
|
1,384,771
|
644
|
1,658,585
|
-273,814
|
687,200
|
14,742,660
|
|
|
12/26/2024
|
21.45
|
2,246
|
2,232,408
|
837
|
2,436,062
|
-203,654
|
1,323,000
|
28,619,340
|
|
|
12/25/2024
|
22.05
|
1,858
|
2,285,561
|
1,080
|
2,995,367
|
-709,806
|
1,415,800
|
31,572,575
|
|
|
12/24/2024
|
22.70
|
1,243
|
2,190,017
|
1,240
|
2,574,978
|
-384,961
|
1,065,600
|
24,158,180
|
|
|
12/23/2024
|
22.70
|
730
|
1,266,662
|
1,179
|
2,010,130
|
-743,468
|
761,400
|
17,388,905
|
|
|
12/20/2024
|
22.70
|
1,944
|
5,886,519
|
1,804
|
4,125,188
|
1,761,331
|
2,654,200
|
59,662,165
|
|
|
12/19/2024
|
21.80
|
1,449
|
1,962,274
|
920
|
2,506,667
|
-544,393
|
1,086,000
|
23,663,850
|
|
|
12/18/2024
|
21.90
|
743
|
1,253,540
|
726
|
1,764,453
|
-510,913
|
493,800
|
10,806,015
|
|
|
12/17/2024
|
21.60
|
611
|
600,915
|
434
|
968,764
|
-367,849
|
267,800
|
5,801,655
|
|
|
12/16/2024
|
21.75
|
742
|
869,269
|
519
|
1,196,073
|
-326,804
|
325,500
|
7,093,555
|
|
|
12/13/2024
|
22.00
|
663
|
926,743
|
618
|
1,492,262
|
-565,519
|
559,300
|
12,308,145
|
|
|
12/12/2024
|
22.20
|
1,373
|
2,437,734
|
1,381
|
2,507,594
|
-69,860
|
1,231,700
|
27,189,795
|
|
|
12/11/2024
|
21.55
|
765
|
819,256
|
501
|
1,003,858
|
-184,602
|
391,300
|
8,470,305
|
|
|
12/10/2024
|
21.70
|
833
|
876,469
|
537
|
1,105,293
|
-228,824
|
411,700
|
8,924,925
|
|
|
12/9/2024
|
21.85
|
918
|
1,157,847
|
637
|
1,341,796
|
-183,949
|
468,400
|
10,144,430
|
|
|
12/6/2024
|
21.45
|
967
|
1,405,658
|
818
|
2,177,520
|
-771,862
|
850,200
|
18,520,070
|
|
|
12/5/2024
|
21.90
|
922
|
1,571,062
|
732
|
1,509,449
|
61,613
|
787,100
|
17,070,870
|
|
|
12/4/2024
|
21.45
|
1,540
|
1,829,161
|
906
|
1,906,770
|
-77,609
|
1,047,900
|
22,482,950
|
|
|
12/3/2024
|
22.00
|
1,034
|
1,585,481
|
767
|
2,044,853
|
-459,372
|
1,121,800
|
24,897,945
|
|
|
12/2/2024
|
22.65
|
611
|
1,258,246
|
768
|
1,078,837
|
179,409
|
494,200
|
11,133,050
|
|
|
Page 1 of 2 Next>
|
|
|