|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
15.35
|
376
|
512,879
|
309
|
620,179
|
-107,300
|
302,000
|
4,710,815
|
|
|
11/18/2025
|
15.55
|
388
|
320,466
|
251
|
489,911
|
-169,445
|
142,500
|
2,218,195
|
|
|
11/17/2025
|
15.80
|
342
|
380,412
|
390
|
599,206
|
-218,794
|
235,000
|
3,706,310
|
|
|
11/14/2025
|
15.50
|
285
|
360,987
|
260
|
445,010
|
-84,023
|
214,900
|
3,331,365
|
|
|
11/13/2025
|
15.50
|
335
|
393,808
|
316
|
453,934
|
-60,126
|
217,500
|
3,338,340
|
|
|
11/12/2025
|
15.20
|
255
|
276,312
|
220
|
297,971
|
-21,659
|
85,100
|
1,284,570
|
|
|
11/11/2025
|
15.10
|
182
|
369,936
|
146
|
185,888
|
184,048
|
102,900
|
1,535,870
|
|
|
11/10/2025
|
14.80
|
303
|
317,866
|
234
|
333,698
|
-15,832
|
183,100
|
2,740,705
|
|
|
11/7/2025
|
15.00
|
321
|
344,011
|
158
|
432,237
|
-88,226
|
187,800
|
2,836,485
|
|
|
11/6/2025
|
15.30
|
287
|
298,022
|
183
|
418,565
|
-120,543
|
130,300
|
2,015,680
|
|
|
11/5/2025
|
15.60
|
233
|
750,924
|
231
|
439,164
|
311,760
|
93,000
|
1,444,815
|
|
|
11/4/2025
|
15.85
|
403
|
566,178
|
242
|
591,081
|
-24,903
|
294,400
|
4,478,885
|
|
|
11/3/2025
|
15.35
|
366
|
378,995
|
197
|
436,318
|
-57,323
|
215,500
|
3,351,505
|
|
|
10/31/2025
|
15.85
|
412
|
567,913
|
254
|
467,703
|
100,210
|
227,600
|
3,613,545
|
|
|
10/30/2025
|
15.80
|
262
|
339,270
|
225
|
364,776
|
-25,506
|
67,900
|
1,074,355
|
|
|
10/29/2025
|
16.00
|
307
|
389,686
|
312
|
459,908
|
-70,222
|
169,000
|
2,687,365
|
|
|
10/28/2025
|
15.65
|
273
|
193,511
|
199
|
316,155
|
-122,644
|
87,800
|
1,370,495
|
|
|
10/27/2025
|
15.80
|
424
|
459,242
|
454
|
620,610
|
-161,368
|
305,200
|
4,927,300
|
|
|
10/24/2025
|
15.70
|
384
|
594,760
|
425
|
476,123
|
118,637
|
299,600
|
4,591,555
|
|
|
10/23/2025
|
15.10
|
250
|
273,991
|
195
|
277,389
|
-3,398
|
124,000
|
1,882,390
|
|
|
Page 1 of 2 Next>
|
|
|