|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
8.11
|
276
|
189,118
|
182
|
224,399
|
-35,281
|
90,700
|
733,156
|
|
|
10/21/2026
|
8.16
|
235
|
335,692
|
278
|
325,735
|
9,957
|
186,600
|
1,523,281
|
|
|
10/20/2026
|
8.12
|
206
|
295,030
|
197
|
259,373
|
35,657
|
168,600
|
1,353,832
|
|
|
10/19/2026
|
7.90
|
114
|
101,612
|
83
|
130,771
|
-29,159
|
48,700
|
384,754
|
|
|
10/16/2026
|
7.90
|
153
|
177,503
|
205
|
201,712
|
-24,209
|
84,800
|
670,694
|
|
|
10/15/2026
|
7.90
|
143
|
178,303
|
157
|
138,205
|
40,098
|
56,300
|
442,145
|
|
|
10/14/2026
|
7.82
|
160
|
234,576
|
171
|
196,940
|
37,636
|
93,300
|
727,272
|
|
|
10/13/2026
|
7.81
|
193
|
232,194
|
180
|
183,947
|
48,247
|
80,700
|
630,132
|
|
|
10/12/2026
|
7.78
|
175
|
198,222
|
145
|
169,113
|
29,109
|
96,100
|
745,453
|
|
|
10/9/2026
|
7.77
|
345
|
474,754
|
181
|
277,043
|
197,711
|
197,700
|
1,536,763
|
|
|
10/8/2026
|
7.93
|
293
|
222,092
|
338
|
288,226
|
-66,134
|
130,800
|
1,046,011
|
|
|
10/7/2026
|
7.93
|
286
|
191,226
|
291
|
198,180
|
-6,954
|
105,200
|
836,905
|
|
|
10/6/2026
|
7.87
|
310
|
232,136
|
352
|
340,900
|
-108,764
|
156,700
|
1,253,341
|
|
|
10/5/2026
|
8.13
|
300
|
293,702
|
399
|
547,300
|
-253,598
|
182,400
|
1,475,504
|
|
|
10/2/2026
|
7.96
|
251
|
153,739
|
315
|
398,613
|
-244,874
|
125,400
|
999,094
|
|
|
10/1/2026
|
7.94
|
177
|
124,180
|
229
|
173,011
|
-48,831
|
47,500
|
376,441
|
|
|
9/30/2026
|
7.92
|
270
|
123,199
|
247
|
202,668
|
-79,469
|
33,800
|
269,556
|
|
|
9/29/2026
|
7.87
|
313
|
181,537
|
247
|
175,774
|
5,763
|
91,600
|
718,380
|
|
|
9/28/2026
|
7.83
|
318
|
257,150
|
156
|
283,615
|
-26,465
|
176,400
|
1,405,951
|
|
|
9/25/2026
|
8.12
|
359
|
241,829
|
268
|
287,624
|
-45,795
|
130,200
|
1,068,787
|
|
|
Page 1 of 2 Next>
|
|
|