|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
18.75
|
1,038
|
1,657,828
|
842
|
1,984,491
|
-326,663
|
1,148,200
|
21,781,740
|
|
|
7/3/2025
|
19.40
|
1,362
|
2,699,262
|
1,222
|
2,841,805
|
-142,543
|
1,697,100
|
32,412,370
|
|
|
7/2/2025
|
19.45
|
1,337
|
4,595,627
|
1,342
|
3,329,844
|
1,265,783
|
3,088,300
|
59,467,240
|
|
|
7/1/2025
|
18.20
|
770
|
1,125,515
|
776
|
1,426,905
|
-301,390
|
696,100
|
12,563,770
|
|
|
6/30/2025
|
17.70
|
859
|
1,482,731
|
466
|
1,913,493
|
-430,762
|
1,174,200
|
20,982,940
|
|
|
6/27/2025
|
18.00
|
579
|
907,949
|
632
|
1,603,149
|
-695,200
|
564,500
|
10,266,900
|
|
|
6/26/2025
|
18.10
|
558
|
712,481
|
417
|
845,621
|
-133,140
|
421,600
|
7,609,515
|
|
|
6/25/2025
|
18.25
|
685
|
1,153,453
|
565
|
1,442,537
|
-289,084
|
670,300
|
12,215,840
|
|
|
6/24/2025
|
18.55
|
1,207
|
3,246,458
|
1,500
|
5,304,143
|
-2,057,685
|
1,909,000
|
35,461,595
|
|
|
6/23/2025
|
17.90
|
531
|
1,517,429
|
644
|
1,154,314
|
363,115
|
764,100
|
13,498,105
|
|
|
6/20/2025
|
17.50
|
647
|
1,151,142
|
492
|
1,142,071
|
9,071
|
584,000
|
10,061,595
|
|
|
6/19/2025
|
17.20
|
456
|
684,187
|
393
|
866,324
|
-182,137
|
399,400
|
6,878,250
|
|
|
6/18/2025
|
17.50
|
303
|
808,608
|
454
|
861,107
|
-52,499
|
298,700
|
5,224,045
|
|
|
6/17/2025
|
17.60
|
345
|
840,519
|
464
|
738,017
|
102,502
|
368,000
|
6,432,215
|
|
|
6/16/2025
|
17.40
|
536
|
822,784
|
272
|
527,789
|
294,995
|
358,300
|
6,125,310
|
|
|
6/13/2025
|
17.00
|
828
|
1,655,562
|
442
|
1,807,056
|
-151,494
|
933,900
|
20,892,073
|
|
|
6/12/2025
|
17.70
|
580
|
931,573
|
479
|
1,269,144
|
-337,571
|
706,400
|
12,465,355
|
|
|
6/11/2025
|
17.80
|
374
|
738,793
|
517
|
1,095,832
|
-357,039
|
458,700
|
8,173,280
|
|
|
6/10/2025
|
17.80
|
654
|
2,106,917
|
854
|
1,767,160
|
339,757
|
864,500
|
15,441,775
|
|
|
6/9/2025
|
17.50
|
435
|
1,487,255
|
659
|
1,546,522
|
-59,267
|
967,800
|
17,098,965
|
|
|
Page 1 of 2 Next>
|
|
|