Wednesday, October 29, 2025 6:07:42 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Clothing & Accessories
16.00 +0.35/+2.24%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 16.00 307 389,686 312 459,908 -70,222 169,000 2,687,365
10/28/2025 15.65 273 193,511 199 316,155 -122,644 87,800 1,370,495
10/27/2025 15.80 424 459,242 454 620,610 -161,368 305,200 4,927,300
10/24/2025 15.70 384 594,760 425 476,123 118,637 299,600 4,591,555
10/23/2025 15.10 250 273,991 195 277,389 -3,398 124,000 1,882,390
10/22/2025 15.20 251 373,137 188 337,089 36,048 139,800 2,123,685
10/21/2025 15.25 627 1,014,842 385 545,967 468,875 374,100 5,540,110
10/20/2025 14.60 603 640,795 431 671,559 -30,764 444,700 6,652,980
10/17/2025 15.20 764 505,783 289 617,436 -111,653 290,900 4,468,290
10/16/2025 15.75 579 643,808 301 579,773 64,035 331,000 5,167,405
10/15/2025 15.75 743 784,345 427 1,202,643 -418,298 646,800 10,332,260
10/14/2025 16.40 463 811,331 392 924,556 -113,225 574,500 9,482,905
10/13/2025 16.50 441 715,206 222 725,576 -10,370 415,400 6,867,755
10/10/2025 16.80 650 871,364 351 856,950 14,414 421,900 6,989,445
10/9/2025 16.80 219 352,594 283 361,276 -8,682 131,100 2,204,950
10/8/2025 16.70 260 292,989 256 357,382 -64,393 160,400 2,703,575
10/7/2025 16.70 303 433,476 279 675,691 -242,215 224,800 3,800,095
10/6/2025 17.05 378 530,037 317 347,038 182,999 198,900 3,329,365
10/3/2025 16.30 428 550,902 236 462,102 88,800 200,000 3,284,860
10/2/2025 16.70 340 574,918 280 433,924 140,994 213,900 3,598,155
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.