|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
20.80
|
730
|
1,069,735
|
683
|
1,225,899
|
-156,164
|
365,500
|
7,637,190
|
|
|
11/21/2024
|
21.05
|
645
|
1,654,185
|
751
|
1,099,120
|
555,065
|
632,000
|
13,097,230
|
|
|
11/20/2024
|
20.30
|
670
|
799,279
|
539
|
849,277
|
-49,998
|
441,600
|
8,893,355
|
|
|
11/19/2024
|
20.05
|
500
|
942,499
|
489
|
907,999
|
34,500
|
434,900
|
8,810,805
|
|
|
11/18/2024
|
20.50
|
632
|
970,110
|
463
|
898,231
|
71,879
|
433,200
|
8,819,005
|
|
|
11/15/2024
|
20.30
|
798
|
1,074,814
|
580
|
1,192,972
|
-118,158
|
511,100
|
10,489,355
|
|
|
11/14/2024
|
21.00
|
1,206
|
2,510,768
|
1,282
|
2,281,054
|
229,714
|
1,322,800
|
27,591,530
|
|
|
11/13/2024
|
20.10
|
835
|
921,536
|
540
|
995,175
|
-73,639
|
515,700
|
10,399,600
|
|
|
11/12/2024
|
20.60
|
467
|
601,858
|
641
|
982,563
|
-380,705
|
356,200
|
7,357,385
|
|
|
11/11/2024
|
20.75
|
767
|
1,118,425
|
893
|
1,063,977
|
54,448
|
515,400
|
10,662,390
|
|
|
11/8/2024
|
20.20
|
852
|
948,450
|
596
|
847,843
|
100,607
|
486,100
|
9,864,750
|
|
|
11/7/2024
|
29.00
|
1,022
|
1,109,547
|
746
|
1,597,510
|
-487,963
|
641,600
|
18,661,340
|
|
|
11/6/2024
|
29.25
|
960
|
1,400,844
|
931
|
1,198,879
|
201,965
|
628,200
|
18,303,550
|
|
|
11/5/2024
|
28.30
|
400
|
333,753
|
247
|
337,760
|
-4,007
|
132,900
|
3,768,860
|
|
|
11/4/2024
|
28.45
|
512
|
532,766
|
453
|
606,275
|
-73,509
|
268,100
|
7,655,030
|
|
|
11/1/2024
|
28.20
|
599
|
416,556
|
394
|
510,877
|
-94,321
|
208,300
|
5,912,160
|
|
|
10/31/2024
|
28.90
|
331
|
263,493
|
349
|
407,431
|
-143,938
|
151,000
|
4,375,905
|
|
|
10/30/2024
|
29.00
|
498
|
534,638
|
638
|
657,756
|
-123,118
|
250,300
|
7,291,580
|
|
|
10/29/2024
|
28.80
|
379
|
565,711
|
433
|
470,436
|
95,275
|
194,000
|
5,568,480
|
|
|
10/28/2024
|
28.15
|
322
|
232,067
|
187
|
249,595
|
-17,528
|
111,200
|
3,141,635
|
|
|
Page 1 of 2 Next>
|
|
|