|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2020
|
15.40
|
42
|
113,230
|
77
|
100,400
|
12,830
|
64,000
|
992,000
|
|
|
3/27/2020
|
16.40
|
42
|
110,670
|
52
|
109,400
|
1,270
|
64,420
|
1,051,000
|
|
|
3/26/2020
|
16.70
|
36
|
104,850
|
81
|
93,190
|
11,660
|
62,480
|
1,053,000
|
|
|
3/25/2020
|
16.90
|
34
|
83,170
|
99
|
96,650
|
-13,480
|
61,330
|
1,041,000
|
|
|
3/24/2020
|
16.40
|
36
|
66,870
|
74
|
39,550
|
27,320
|
22,690
|
371,000
|
|
|
3/23/2020
|
15.95
|
56
|
131,740
|
121
|
170,130
|
-38,390
|
93,220
|
1,472,000
|
|
|
3/20/2020
|
16.80
|
48
|
97,510
|
100
|
118,730
|
-21,220
|
74,150
|
1,247,000
|
|
|
3/19/2020
|
16.95
|
67
|
87,010
|
53
|
68,600
|
18,410
|
37,210
|
623,000
|
|
|
3/18/2020
|
17.20
|
84
|
124,960
|
84
|
84,660
|
40,300
|
64,660
|
1,095,000
|
|
|
3/17/2020
|
16.50
|
96
|
173,100
|
104
|
106,850
|
66,250
|
77,900
|
1,234,000
|
|
|
3/16/2020
|
15.80
|
94
|
195,530
|
67
|
150,960
|
44,570
|
91,480
|
1,446,000
|
|
|
3/13/2020
|
15.80
|
133
|
206,580
|
77
|
126,900
|
79,680
|
109,750
|
1,621,000
|
|
|
3/12/2020
|
15.60
|
121
|
145,700
|
96
|
191,430
|
-45,730
|
128,760
|
2,037,000
|
|
|
3/11/2020
|
16.75
|
118
|
96,120
|
80
|
123,280
|
-27,160
|
70,240
|
1,200,000
|
|
|
3/10/2020
|
18.00
|
115
|
102,130
|
73
|
53,410
|
48,720
|
29,390
|
515,000
|
|
|
3/9/2020
|
18.00
|
86
|
57,700
|
81
|
127,010
|
-69,310
|
54,370
|
5,261,000
|
|
|
3/6/2020
|
19.35
|
151
|
272,110
|
99
|
202,310
|
69,800
|
134,040
|
2,512,000
|
|
|
3/5/2020
|
18.60
|
70
|
42,860
|
56
|
54,440
|
-11,580
|
19,530
|
364,000
|
|
|
3/4/2020
|
18.55
|
67
|
32,180
|
45
|
50,070
|
-17,890
|
5,680
|
105,000
|
|
|
3/3/2020
|
18.85
|
85
|
101,880
|
66
|
50,660
|
51,220
|
26,930
|
506,000
|
|
|
Page 1 of 2 Next>
|
|
|