|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
14.70
|
342
|
281,886
|
156
|
322,361
|
-40,475
|
134,500
|
1,969,690
|
|
|
12/2/2025
|
14.65
|
486
|
431,351
|
193
|
460,294
|
-28,943
|
234,700
|
3,409,105
|
|
|
12/1/2025
|
14.75
|
255
|
215,755
|
156
|
356,717
|
-140,962
|
104,000
|
1,548,960
|
|
|
11/28/2025
|
14.90
|
357
|
405,168
|
134
|
335,843
|
69,325
|
121,300
|
1,796,350
|
|
|
11/27/2025
|
14.90
|
277
|
197,787
|
176
|
344,486
|
-146,699
|
73,600
|
1,101,285
|
|
|
11/26/2025
|
15.00
|
228
|
259,586
|
149
|
427,072
|
-167,486
|
79,900
|
1,196,535
|
|
|
11/25/2025
|
14.85
|
242
|
265,607
|
147
|
352,795
|
-87,188
|
130,800
|
1,959,010
|
|
|
11/24/2025
|
15.05
|
323
|
322,029
|
147
|
375,111
|
-53,082
|
127,500
|
1,918,190
|
|
|
11/21/2025
|
15.20
|
423
|
411,186
|
201
|
385,355
|
25,831
|
220,900
|
3,344,255
|
|
|
11/20/2025
|
15.40
|
275
|
222,969
|
229
|
338,048
|
-115,079
|
77,500
|
1,189,215
|
|
|
11/19/2025
|
15.35
|
376
|
512,879
|
309
|
620,179
|
-107,300
|
302,000
|
4,710,815
|
|
|
11/18/2025
|
15.55
|
388
|
320,466
|
251
|
489,911
|
-169,445
|
142,500
|
2,218,195
|
|
|
11/17/2025
|
15.80
|
342
|
380,412
|
390
|
599,206
|
-218,794
|
235,000
|
3,706,310
|
|
|
11/14/2025
|
15.50
|
285
|
360,987
|
260
|
445,010
|
-84,023
|
214,900
|
3,331,365
|
|
|
11/13/2025
|
15.50
|
335
|
393,808
|
316
|
453,934
|
-60,126
|
217,500
|
3,338,340
|
|
|
11/12/2025
|
15.20
|
255
|
276,312
|
220
|
297,971
|
-21,659
|
85,100
|
1,284,570
|
|
|
11/11/2025
|
15.10
|
182
|
369,936
|
146
|
185,888
|
184,048
|
102,900
|
1,535,870
|
|
|
11/10/2025
|
14.80
|
303
|
317,866
|
234
|
333,698
|
-15,832
|
183,100
|
2,740,705
|
|
|
11/7/2025
|
15.00
|
321
|
344,011
|
158
|
432,237
|
-88,226
|
187,800
|
2,836,485
|
|
|
11/6/2025
|
15.30
|
287
|
298,022
|
183
|
418,565
|
-120,543
|
130,300
|
2,015,680
|
|
|
Page 1 of 2 Next>
|
|
|