Tuesday, September 17, 2019 5:04:28 AM - Markets open
VN-INDEX 989.86 +2.64/+0.27%
HNX-INDEX 102.21 +0.02/+0.02%
UPCOM-INDEX 56.54 -0.18/-0.32%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Food Products
21.20 -0.15/-0.70%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2019 21.20 94 102,260 49 90,840 11,420 65,740 1,383,000
9/13/2019 21.35 81 45,590 46 40,990 4,600 12,840 272,000
9/12/2019 21.40 74 57,380 52 46,060 11,320 24,750 527,000
9/11/2019 21.40 51 49,030 34 22,220 26,810 5,920 124,000
9/10/2019 20.85 62 61,420 39 57,990 3,430 27,330 579,000
9/9/2019 21.30 87 78,690 64 72,550 6,140 39,330 846,000
9/6/2019 21.30 77 48,120 34 37,810 10,310 23,900 512,000
9/5/2019 21.75 54 27,950 30 33,400 -5,450 8,490 183,000
9/4/2019 21.50 59 37,480 34 73,410 -35,930 16,910 365,000
9/3/2019 22.00 66 46,670 56 32,700 13,970 11,970 264,000
8/30/2019 21.40 141 152,240 50 169,350 -17,110 102,580 2,204,000
8/29/2019 21.80 62 82,560 24 47,350 35,210 24,500 535,000
8/28/2019 21.80 59 53,260 43 131,270 -78,010 19,260 423,000
8/27/2019 22.20 79 79,650 60 101,680 -22,030 21,930 486,000
8/26/2019 21.80 92 69,270 45 82,670 -13,400 36,470 801,000
8/23/2019 22.00 167 179,390 54 193,380 -13,990 125,500 2,764,000
8/22/2019 22.50 139 119,990 53 97,030 22,960 58,260 1,316,000
8/21/2019 22.80 91 61,700 39 65,440 -3,740 31,180 712,000
8/20/2019 23.40 65 21,740 46 28,570 -6,830 7,000 162,000
8/19/2019 23.45 42 19,300 42 37,970 -18,670 6,950 163,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.