|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
6.90
|
347
|
492,541
|
280
|
460,659
|
31,882
|
255,300
|
1,751,576
|
|
|
7/31/2026
|
6.66
|
246
|
500,579
|
267
|
500,487
|
92
|
227,100
|
1,535,800
|
|
|
7/30/2026
|
6.70
|
317
|
488,355
|
193
|
398,177
|
90,178
|
274,400
|
1,823,722
|
|
|
7/29/2026
|
6.59
|
265
|
403,663
|
224
|
311,505
|
92,158
|
192,000
|
1,271,939
|
|
|
7/28/2026
|
6.63
|
317
|
482,393
|
302
|
426,649
|
55,744
|
201,000
|
1,319,703
|
|
|
7/27/2026
|
6.55
|
269
|
264,180
|
183
|
401,766
|
-137,586
|
117,300
|
783,974
|
|
|
7/24/2026
|
6.89
|
196
|
254,297
|
145
|
277,963
|
-23,666
|
118,500
|
822,361
|
|
|
7/23/2026
|
6.99
|
371
|
570,678
|
250
|
440,934
|
129,744
|
269,900
|
1,859,602
|
|
|
7/22/2026
|
6.90
|
419
|
729,366
|
251
|
519,309
|
210,057
|
325,200
|
2,229,914
|
|
|
7/21/2026
|
7.08
|
369
|
657,858
|
253
|
408,443
|
249,415
|
234,300
|
1,671,062
|
|
|
7/20/2026
|
7.30
|
593
|
1,028,430
|
468
|
1,371,871
|
-343,441
|
857,800
|
6,288,796
|
|
|
7/17/2026
|
7.84
|
814
|
936,633
|
294
|
1,398,398
|
-461,765
|
679,500
|
5,488,603
|
|
|
7/16/2026
|
8.42
|
471
|
765,477
|
259
|
661,299
|
104,178
|
336,500
|
2,881,951
|
|
|
7/15/2026
|
8.70
|
1,252
|
4,660,731
|
669
|
2,878,996
|
1,781,735
|
2,101,800
|
18,393,890
|
|
|
7/14/2026
|
9.22
|
207
|
156,375
|
465
|
2,287,876
|
-2,131,501
|
155,500
|
1,433,710
|
|
|
7/13/2026
|
9.91
|
171
|
119,460
|
490
|
3,101,478
|
-2,982,018
|
118,900
|
1,178,299
|
|
|
7/10/2026
|
10.65
|
826
|
979,589
|
579
|
2,792,417
|
-1,812,828
|
935,300
|
10,036,655
|
|
|
7/9/2026
|
11.40
|
194
|
149,179
|
137
|
155,190
|
-6,011
|
74,900
|
855,685
|
|
|
7/8/2026
|
11.50
|
164
|
143,962
|
128
|
220,324
|
-76,362
|
86,800
|
995,000
|
|
|
7/7/2026
|
11.50
|
112
|
116,547
|
122
|
153,838
|
-37,291
|
34,500
|
394,845
|
|
|
Page 1 of 2 Next>
|
|
|