|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
13.30
|
185
|
304,516
|
175
|
357,313
|
-52,797
|
139,200
|
1,852,780
|
|
|
3/23/2026
|
12.80
|
380
|
395,910
|
242
|
449,697
|
-53,787
|
277,200
|
3,629,415
|
|
|
3/20/2026
|
13.55
|
425
|
499,391
|
222
|
525,207
|
-25,816
|
290,700
|
3,978,890
|
|
|
3/19/2026
|
13.90
|
315
|
373,524
|
178
|
421,672
|
-48,148
|
188,900
|
2,624,520
|
|
|
3/18/2026
|
14.15
|
375
|
608,775
|
313
|
597,376
|
11,399
|
334,300
|
4,688,205
|
|
|
3/17/2026
|
14.00
|
276
|
392,634
|
232
|
501,422
|
-108,788
|
201,700
|
2,859,440
|
|
|
3/16/2026
|
14.15
|
224
|
233,568
|
201
|
310,717
|
-77,149
|
76,800
|
1,093,485
|
|
|
3/13/2026
|
14.20
|
398
|
622,480
|
278
|
651,701
|
-29,221
|
337,600
|
4,787,005
|
|
|
3/12/2026
|
14.10
|
305
|
397,965
|
265
|
522,345
|
-124,380
|
169,100
|
2,398,915
|
|
|
3/11/2026
|
14.30
|
383
|
456,500
|
274
|
372,030
|
84,470
|
202,900
|
2,884,115
|
|
|
3/10/2026
|
13.95
|
500
|
804,654
|
287
|
535,530
|
269,124
|
378,000
|
5,291,545
|
|
|
3/9/2026
|
13.85
|
389
|
935,927
|
372
|
1,572,996
|
-637,069
|
918,600
|
12,737,200
|
|
|
3/6/2026
|
14.85
|
481
|
658,349
|
466
|
1,046,681
|
-388,332
|
462,500
|
7,019,235
|
|
|
3/5/2026
|
15.40
|
576
|
1,164,951
|
557
|
1,248,910
|
-83,959
|
748,300
|
11,682,475
|
|
|
3/4/2026
|
14.90
|
812
|
937,989
|
659
|
1,184,484
|
-246,495
|
594,400
|
8,939,515
|
|
|
3/3/2026
|
15.45
|
890
|
1,755,662
|
733
|
1,439,973
|
315,689
|
1,045,300
|
15,888,350
|
|
|
3/2/2026
|
14.50
|
534
|
818,610
|
391
|
829,940
|
-11,330
|
492,100
|
7,181,810
|
|
|
2/27/2026
|
15.00
|
377
|
699,686
|
405
|
794,293
|
-94,607
|
491,100
|
7,338,100
|
|
|
2/26/2026
|
14.80
|
313
|
375,039
|
265
|
599,381
|
-224,342
|
199,900
|
2,962,720
|
|
|
2/25/2026
|
14.95
|
487
|
915,203
|
567
|
953,143
|
-37,940
|
647,500
|
9,626,480
|
|
|
Page 1 of 1
|
|
|