|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.80
|
0
|
0
|
0
|
0
|
0
|
131,100
|
2,204,950
|
|
|
10/8/2025
|
16.70
|
260
|
292,989
|
256
|
357,382
|
-64,393
|
160,400
|
2,703,575
|
|
|
10/7/2025
|
16.70
|
303
|
433,476
|
279
|
675,691
|
-242,215
|
224,800
|
3,800,095
|
|
|
10/6/2025
|
17.05
|
378
|
530,037
|
317
|
347,038
|
182,999
|
198,900
|
3,329,365
|
|
|
10/3/2025
|
16.30
|
428
|
550,902
|
236
|
462,102
|
88,800
|
200,000
|
3,284,860
|
|
|
10/2/2025
|
16.70
|
340
|
574,918
|
280
|
433,924
|
140,994
|
213,900
|
3,598,155
|
|
|
10/1/2025
|
16.75
|
506
|
722,705
|
218
|
447,823
|
274,882
|
323,000
|
5,382,200
|
|
|
9/30/2025
|
16.55
|
1,120
|
1,244,177
|
399
|
944,346
|
299,831
|
677,700
|
11,245,255
|
|
|
9/29/2025
|
17.15
|
1,305
|
1,440,385
|
520
|
2,271,484
|
-831,099
|
1,250,200
|
21,840,975
|
|
|
9/26/2025
|
18.40
|
467
|
720,866
|
290
|
841,924
|
-121,058
|
467,600
|
8,544,015
|
|
|
9/25/2025
|
18.40
|
462
|
597,757
|
362
|
731,510
|
-133,753
|
263,100
|
4,827,860
|
|
|
9/24/2025
|
18.30
|
512
|
736,466
|
205
|
554,823
|
181,643
|
250,100
|
4,528,810
|
|
|
9/23/2025
|
18.20
|
461
|
523,149
|
220
|
373,984
|
149,165
|
187,800
|
3,419,280
|
|
|
9/22/2025
|
18.30
|
930
|
1,225,663
|
421
|
1,389,715
|
-164,052
|
767,800
|
14,027,015
|
|
|
9/19/2025
|
18.70
|
500
|
792,321
|
254
|
706,599
|
85,722
|
156,500
|
2,928,220
|
|
|
9/18/2025
|
18.70
|
903
|
840,330
|
382
|
1,144,172
|
-303,842
|
479,300
|
9,019,635
|
|
|
9/17/2025
|
19.15
|
707
|
1,358,157
|
453
|
1,282,128
|
76,029
|
726,500
|
13,998,705
|
|
|
9/16/2025
|
19.05
|
770
|
829,708
|
451
|
1,105,226
|
-275,518
|
473,400
|
9,112,120
|
|
|
9/15/2025
|
19.60
|
739
|
1,107,216
|
455
|
1,247,051
|
-139,835
|
482,100
|
9,343,275
|
|
|
9/12/2025
|
19.45
|
595
|
1,001,046
|
393
|
818,053
|
182,993
|
358,900
|
6,999,180
|
|
|
Page 1 of 2 Next>
|
|
|