|
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Food Products
|
16.40
0.00/0.00%
9:59:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/20/2020
|
16.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/17/2020
|
16.40
|
31
|
36,690
|
42
|
37,920
|
-1,230
|
4,510
|
74,000
|
|
|
1/16/2020
|
16.30
|
28
|
21,230
|
22
|
22,050
|
-820
|
7,800
|
128,000
|
|
|
1/15/2020
|
16.50
|
26
|
26,820
|
27
|
33,960
|
-7,140
|
15,980
|
264,000
|
|
|
1/14/2020
|
16.75
|
20
|
37,040
|
24
|
21,400
|
15,640
|
6,370
|
106,000
|
|
|
1/13/2020
|
16.60
|
48
|
27,640
|
37
|
37,290
|
-9,650
|
15,540
|
258,000
|
|
|
1/10/2020
|
16.60
|
35
|
48,430
|
40
|
36,410
|
12,020
|
17,570
|
293,000
|
|
|
1/9/2020
|
16.70
|
71
|
77,400
|
43
|
56,900
|
20,500
|
42,500
|
712,000
|
|
|
1/8/2020
|
16.70
|
45
|
38,180
|
40
|
29,550
|
8,630
|
11,530
|
194,000
|
|
|
1/7/2020
|
17.20
|
42
|
29,340
|
42
|
32,280
|
-2,940
|
12,520
|
213,000
|
|
|
1/6/2020
|
17.35
|
44
|
29,460
|
50
|
28,340
|
1,120
|
7,380
|
127,000
|
|
|
1/3/2020
|
17.60
|
81
|
114,360
|
95
|
40,800
|
73,560
|
19,750
|
350,000
|
|
|
1/2/2020
|
17.05
|
71
|
49,820
|
79
|
33,090
|
16,730
|
14,680
|
251,000
|
|
|
12/31/2019
|
16.80
|
34
|
27,920
|
25
|
10,470
|
17,450
|
5,180
|
87,000
|
|
|
12/30/2019
|
17.00
|
63
|
70,530
|
35
|
25,780
|
44,750
|
12,920
|
218,000
|
|
|
12/27/2019
|
16.75
|
59
|
57,040
|
43
|
32,010
|
25,030
|
14,720
|
247,000
|
|
|
12/26/2019
|
17.15
|
38
|
42,920
|
40
|
28,790
|
14,130
|
7,170
|
122,517
|
|
|
12/25/2019
|
16.90
|
42
|
61,550
|
38
|
21,500
|
40,050
|
3,770
|
64,000
|
|
|
12/24/2019
|
17.20
|
105
|
99,840
|
52
|
87,980
|
11,860
|
52,680
|
879,000
|
|
|
12/23/2019
|
17.40
|
33
|
69,040
|
35
|
128,650
|
-59,610
|
27,910
|
488,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|