|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.95
|
708
|
1,250,455
|
702
|
1,200,188
|
50,267
|
588,600
|
9,948,465
|
|
|
2/18/2025
|
16.75
|
710
|
1,374,957
|
911
|
1,288,012
|
86,945
|
451,100
|
7,579,370
|
|
|
2/17/2025
|
16.60
|
630
|
929,329
|
618
|
893,778
|
35,551
|
406,900
|
6,780,440
|
|
|
2/14/2025
|
16.60
|
965
|
1,396,297
|
918
|
1,313,779
|
82,518
|
613,900
|
10,111,805
|
|
|
2/13/2025
|
16.15
|
1,188
|
1,498,214
|
536
|
1,322,481
|
175,733
|
606,400
|
9,788,500
|
|
|
2/12/2025
|
16.45
|
701
|
646,765
|
406
|
509,629
|
137,136
|
213,400
|
3,514,295
|
|
|
2/11/2025
|
16.45
|
1,576
|
1,806,889
|
570
|
1,164,192
|
642,697
|
681,400
|
11,098,545
|
|
|
2/10/2025
|
16.70
|
1,988
|
2,554,583
|
1,075
|
3,147,399
|
-592,816
|
1,698,100
|
28,979,905
|
|
|
2/7/2025
|
17.85
|
617
|
867,768
|
500
|
896,008
|
-28,240
|
420,600
|
7,542,015
|
|
|
2/6/2025
|
18.00
|
905
|
1,281,401
|
557
|
1,419,960
|
-138,559
|
582,600
|
10,561,305
|
|
|
2/5/2025
|
18.15
|
878
|
1,576,824
|
962
|
1,596,441
|
-19,617
|
820,300
|
14,802,390
|
|
|
2/4/2025
|
17.75
|
614
|
859,597
|
518
|
858,561
|
1,036
|
393,400
|
6,935,230
|
|
|
2/3/2025
|
17.50
|
690
|
748,352
|
278
|
737,266
|
11,086
|
450,000
|
7,903,595
|
|
|
1/24/2025
|
17.90
|
520
|
772,862
|
545
|
540,856
|
232,006
|
339,600
|
5,982,500
|
|
|
1/23/2025
|
17.35
|
497
|
524,462
|
381
|
642,450
|
-117,988
|
297,400
|
5,163,645
|
|
|
1/22/2025
|
17.20
|
469
|
444,651
|
365
|
662,151
|
-217,500
|
282,300
|
4,911,045
|
|
|
1/21/2025
|
17.40
|
537
|
548,176
|
409
|
720,057
|
-171,881
|
326,400
|
5,729,510
|
|
|
1/20/2025
|
17.60
|
574
|
487,116
|
560
|
866,516
|
-379,400
|
291,600
|
5,214,680
|
|
|
Page 1 of 1
|
|
|