Monday, January 20, 2020 10:00:33 AM - Markets open
VN-INDEX 977.70 -1.26/-0.13%
HNX-INDEX 104.25 +0.36/+0.35%
UPCOM-INDEX 55.43 +0.01/+0.03%
Binh Thanh Import-Export Production and Trade Joint Stock Company (GIL : HOSE)
Consumer Goods : Food Products
16.40 0.00/0.00%
9:59:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 16.40 0 0 0 0 0 0 0
1/17/2020 16.40 31 36,690 42 37,920 -1,230 4,510 74,000
1/16/2020 16.30 28 21,230 22 22,050 -820 7,800 128,000
1/15/2020 16.50 26 26,820 27 33,960 -7,140 15,980 264,000
1/14/2020 16.75 20 37,040 24 21,400 15,640 6,370 106,000
1/13/2020 16.60 48 27,640 37 37,290 -9,650 15,540 258,000
1/10/2020 16.60 35 48,430 40 36,410 12,020 17,570 293,000
1/9/2020 16.70 71 77,400 43 56,900 20,500 42,500 712,000
1/8/2020 16.70 45 38,180 40 29,550 8,630 11,530 194,000
1/7/2020 17.20 42 29,340 42 32,280 -2,940 12,520 213,000
1/6/2020 17.35 44 29,460 50 28,340 1,120 7,380 127,000
1/3/2020 17.60 81 114,360 95 40,800 73,560 19,750 350,000
1/2/2020 17.05 71 49,820 79 33,090 16,730 14,680 251,000
12/31/2019 16.80 34 27,920 25 10,470 17,450 5,180 87,000
12/30/2019 17.00 63 70,530 35 25,780 44,750 12,920 218,000
12/27/2019 16.75 59 57,040 43 32,010 25,030 14,720 247,000
12/26/2019 17.15 38 42,920 40 28,790 14,130 7,170 122,517
12/25/2019 16.90 42 61,550 38 21,500 40,050 3,770 64,000
12/24/2019 17.20 105 99,840 52 87,980 11,860 52,680 879,000
12/23/2019 17.40 33 69,040 35 128,650 -59,610 27,910 488,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.