|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.05
|
188
|
238,709
|
196
|
293,872
|
-55,163
|
106,600
|
1,498,725
|
|
|
2/12/2026
|
13.90
|
226
|
206,865
|
156
|
309,548
|
-102,683
|
116,000
|
1,618,485
|
|
|
2/11/2026
|
13.95
|
306
|
368,689
|
216
|
462,497
|
-93,808
|
215,800
|
3,029,260
|
|
|
2/10/2026
|
13.80
|
323
|
315,365
|
159
|
448,420
|
-133,055
|
209,300
|
2,914,295
|
|
|
2/9/2026
|
14.10
|
268
|
291,575
|
209
|
470,773
|
-179,198
|
165,200
|
2,332,015
|
|
|
2/6/2026
|
14.30
|
387
|
631,048
|
311
|
754,410
|
-123,362
|
406,900
|
5,862,595
|
|
|
2/5/2026
|
14.85
|
443
|
817,315
|
478
|
1,385,440
|
-568,125
|
542,000
|
8,108,035
|
|
|
2/4/2026
|
14.75
|
332
|
450,674
|
325
|
552,552
|
-101,878
|
248,300
|
3,658,405
|
|
|
2/3/2026
|
14.80
|
741
|
1,302,321
|
746
|
1,636,517
|
-334,196
|
990,400
|
14,859,240
|
|
|
2/2/2026
|
14.55
|
589
|
2,136,055
|
235
|
469,355
|
1,666,700
|
468,500
|
6,816,675
|
|
|
1/30/2026
|
13.60
|
333
|
320,892
|
204
|
481,979
|
-161,087
|
169,800
|
2,317,685
|
|
|
1/29/2026
|
13.80
|
328
|
505,845
|
399
|
547,545
|
-41,700
|
261,300
|
3,604,215
|
|
|
1/28/2026
|
13.45
|
257
|
237,890
|
147
|
359,802
|
-121,912
|
112,800
|
1,511,030
|
|
|
1/27/2026
|
13.30
|
398
|
326,659
|
171
|
491,536
|
-164,877
|
168,800
|
2,246,605
|
|
|
1/26/2026
|
13.40
|
476
|
422,929
|
189
|
487,012
|
-64,083
|
280,900
|
3,806,535
|
|
|
1/23/2026
|
13.75
|
291
|
214,589
|
180
|
441,150
|
-226,561
|
109,800
|
1,523,725
|
|
|
1/22/2026
|
14.05
|
273
|
330,496
|
202
|
531,662
|
-201,166
|
160,500
|
2,256,600
|
|
|
1/21/2026
|
13.90
|
417
|
474,778
|
218
|
482,177
|
-7,399
|
222,000
|
3,096,615
|
|
|
1/20/2026
|
14.20
|
281
|
396,438
|
256
|
472,676
|
-76,238
|
166,700
|
2,386,580
|
|
|
1/19/2026
|
14.40
|
384
|
624,730
|
377
|
753,662
|
-128,932
|
350,500
|
5,012,815
|
|
|
Page 1 of 2 Next>
|
|
|