|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
12.25
|
192
|
184,329
|
111
|
201,387
|
-17,058
|
95,600
|
1,174,660
|
|
|
5/29/2026
|
12.40
|
160
|
198,236
|
143
|
214,109
|
-15,873
|
62,400
|
774,570
|
|
|
5/28/2026
|
12.60
|
320
|
526,401
|
271
|
466,994
|
59,407
|
289,900
|
3,626,355
|
|
|
5/27/2026
|
12.30
|
213
|
251,884
|
140
|
283,306
|
-31,422
|
126,400
|
1,552,345
|
|
|
5/26/2026
|
12.25
|
244
|
335,051
|
154
|
385,120
|
-50,069
|
157,200
|
1,932,325
|
|
|
5/25/2026
|
12.30
|
251
|
228,779
|
147
|
248,438
|
-19,659
|
134,300
|
1,650,760
|
|
|
5/22/2026
|
12.35
|
278
|
358,656
|
112
|
327,382
|
31,274
|
214,200
|
2,636,755
|
|
|
5/21/2026
|
12.45
|
317
|
364,095
|
165
|
352,269
|
11,826
|
221,100
|
2,746,990
|
|
|
5/20/2026
|
12.55
|
290
|
263,384
|
187
|
393,803
|
-130,419
|
202,300
|
2,552,845
|
|
|
5/19/2026
|
12.85
|
218
|
391,526
|
157
|
452,349
|
-60,823
|
111,700
|
3,364,845
|
|
|
5/18/2026
|
12.70
|
319
|
271,698
|
155
|
328,381
|
-56,683
|
176,300
|
2,249,930
|
|
|
5/15/2026
|
12.85
|
213
|
184,215
|
123
|
248,356
|
-64,141
|
94,000
|
1,214,585
|
|
|
5/14/2026
|
12.95
|
202
|
274,999
|
127
|
336,668
|
-61,669
|
164,700
|
2,140,325
|
|
|
5/13/2026
|
13.00
|
176
|
211,191
|
165
|
252,684
|
-41,493
|
130,500
|
1,703,210
|
|
|
5/12/2026
|
13.00
|
184
|
277,516
|
131
|
239,204
|
38,312
|
138,600
|
1,805,805
|
|
|
5/11/2026
|
13.00
|
274
|
256,127
|
133
|
255,463
|
664
|
110,800
|
1,443,130
|
|
|
5/8/2026
|
13.20
|
130
|
107,978
|
101
|
150,149
|
-42,171
|
44,300
|
586,295
|
|
|
5/7/2026
|
13.25
|
166
|
209,567
|
163
|
338,520
|
-128,953
|
121,700
|
1,622,510
|
|
|
5/6/2026
|
13.40
|
171
|
189,901
|
157
|
217,296
|
-27,395
|
67,700
|
902,610
|
|
|
5/5/2026
|
13.25
|
238
|
242,171
|
108
|
175,002
|
67,169
|
104,400
|
1,378,130
|
|
|
Page 1 of 2 Next>
|
|
|