|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.90
|
248
|
227,654
|
168
|
308,193
|
-80,539
|
90,700
|
717,442
|
|
|
8/27/2026
|
7.98
|
197
|
255,932
|
188
|
252,505
|
3,427
|
37,800
|
302,560
|
|
|
8/26/2026
|
8.04
|
414
|
672,745
|
295
|
689,049
|
-16,304
|
323,800
|
2,631,293
|
|
|
8/25/2026
|
7.86
|
244
|
372,655
|
130
|
244,794
|
127,861
|
71,300
|
564,621
|
|
|
8/24/2026
|
8.01
|
226
|
382,540
|
198
|
368,868
|
13,672
|
109,000
|
867,836
|
|
|
8/21/2026
|
8.00
|
220
|
382,334
|
207
|
197,204
|
185,130
|
75,600
|
597,491
|
|
|
8/20/2026
|
7.79
|
279
|
447,193
|
158
|
192,015
|
255,178
|
45,500
|
351,645
|
|
|
8/19/2026
|
7.73
|
266
|
508,799
|
124
|
326,441
|
182,358
|
114,100
|
887,589
|
|
|
8/18/2026
|
8.00
|
373
|
491,790
|
172
|
429,147
|
62,643
|
130,500
|
1,042,626
|
|
|
8/17/2026
|
8.31
|
250
|
214,318
|
211
|
496,480
|
-282,162
|
80,100
|
667,740
|
|
|
8/14/2026
|
8.48
|
437
|
338,372
|
246
|
655,579
|
-317,207
|
183,900
|
1,546,725
|
|
|
8/13/2026
|
8.50
|
436
|
399,760
|
423
|
786,034
|
-386,274
|
291,600
|
2,539,156
|
|
|
8/12/2026
|
8.69
|
545
|
754,088
|
540
|
994,480
|
-240,392
|
376,600
|
3,334,222
|
|
|
8/11/2026
|
8.66
|
568
|
1,258,005
|
554
|
1,379,770
|
-121,765
|
780,200
|
6,659,569
|
|
|
8/10/2026
|
8.19
|
298
|
2,492,157
|
118
|
175,731
|
2,316,426
|
175,000
|
1,405,590
|
|
|
8/7/2026
|
7.66
|
362
|
488,189
|
252
|
330,954
|
157,235
|
145,000
|
1,118,601
|
|
|
8/6/2026
|
7.86
|
1,009
|
1,028,723
|
599
|
1,013,253
|
15,470
|
554,900
|
4,427,129
|
|
|
8/5/2026
|
7.89
|
670
|
1,341,220
|
240
|
460,341
|
880,879
|
435,100
|
3,398,698
|
|
|
8/4/2026
|
7.38
|
695
|
854,976
|
296
|
352,305
|
502,671
|
284,600
|
2,041,965
|
|
|
8/3/2026
|
6.90
|
347
|
492,541
|
280
|
460,659
|
31,882
|
255,300
|
1,751,576
|
|
|
Page 1 of 1
|
|
|