Sunday, January 24, 2021 12:55:15 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
9.90 -1.10/-10.00%
3:01:29 PM
Closing price on 8/26/2020
7.20 0.00/0.00%
Open 7.20
High 7.20
Low 7.20
Volume 200
Split-adjusted Price 7.20

Create Alert at: 9 9 9 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/25/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/24/2020 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.18 7.20 3,900
8/21/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/20/2020 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/19/2020 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.83 6.80 3,300
8/18/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/17/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/13/2020 -0.30 / -4.05% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/12/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 500
8/11/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 500
8/10/2020 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.31 7.40 22,200
8/7/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 200
8/6/2020 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.41 7.40 3,100
8/5/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.49 7.50 30,000
8/4/2020 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 7.20 6,100
8/3/2020 -0.50 / -6.76% 7.40 7.40 6.90 6.90 6.94 6.90 2,700
7/31/2020 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.33 7.40 7,500
7/30/2020 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 200
7/29/2020 -0.50 / -6.94% 7.20 7.20 6.70 6.70 6.78 6.70 5,200
7/28/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
7/27/2020 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 7.20 200
7/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
7/23/2020 -0.20 / -2.78% 7.10 7.10 7.00 7.00 7.03 7.00 3,000
7/22/2020 -0.50 / -6.49% 7.70 7.70 7.20 7.20 7.25 7.20 1,100
7/21/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
7/20/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
7/17/2020 +0.70 / +10.00% 7.10 7.70 7.10 7.70 7.36 7.70 5,500
7/16/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.01 7.00 1,700
EVS News
21/01 EVS: Báo cáo tài chính quý 4/2020
20/01 EVS: Ngày đăng ký cuối cùng Đại hội đồng cổ đông thường niên năm 2021
15/01 EVS: BOD resolution on holding AGM 2021
15/01 EVS: Vũ Hồng Sơn - Ủy viên HĐQT - đã bán 6.000.000 CP
14/01 EVS: Nghị quyết HĐQT
Related Companies
Volume Price Change
AAS  2,247,900 9.80 0.00%
AGR  2,191,000 12.35 -1.20%
APG  2,022,000 10.85 -4.82%
APS  2,643,900 8.10 3.85%
ART  11,654,500 7.70 10.00%
BMS  32,800 8.10 -7.95%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.