Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	-0.10 / -0.71%	13.80	14.00	13.80	14.00	13.81	9.89	3,000
10/30/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.96	0
10/29/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.96	0
10/28/2019	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.03	9.96	400
10/25/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.75	100
10/24/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.75	100
10/23/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.75	200
10/22/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	9.75	300
10/21/2019	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.63	9.82	300
10/18/2019	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	9.61	100
10/17/2019	+0.30 / +2.21%	13.20	13.90	13.20	13.90	13.60	9.82	300
10/16/2019	-0.20 / -1.45%	13.40	13.70	13.30	13.60	13.36	9.61	1,400
10/15/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.87	9.75	600
10/14/2019	-0.50 / -3.47%	13.40	13.90	13.40	13.90	13.48	9.82	600
10/11/2019	+1.30 / +9.92%	13.90	14.40	12.00	14.40	12.02	10.18	250,700
10/10/2019	-0.80 / -5.76%	14.10	15.00	13.00	13.10	13.56	9.26	1,400
10/9/2019	-1.10 / -7.33%	14.20	14.20	13.50	13.90	13.69	9.82	7,300
10/8/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.60	0
10/7/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.60	0
10/4/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.60	0
10/3/2019	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	10.60	100
10/2/2019	-0.40 / -2.68%	14.60	14.60	14.10	14.50	14.51	10.25	1,300
10/1/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	10.53	0
9/30/2019	+0.40 / +2.76%	14.90	15.00	14.10	14.90	14.29	10.53	11,400
9/27/2019	+0.70 / +5.07%	13.90	14.70	13.90	14.50	14.06	10.25	1,700
9/26/2019	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	9.75	500
9/25/2019	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.96	0
9/24/2019	-0.20 / -1.40%	13.80	14.10	13.80	14.10	13.83	9.96	1,100
9/23/2019	-0.20 / -1.38%	14.00	14.30	14.00	14.30	14.10	10.11	300
9/20/2019	-0.70 / -4.61%	14.50	14.50	14.00	14.50	14.21	10.25	3,100

<<Previous 30 days Next 30 days>>

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)