Wednesday, October 28, 2020 3:48:52 AM - Markets open
VN-INDEX 946.47 -4.33/-0.46%
HNX-INDEX 137.13 -1.90/-1.37%
UPCOM-INDEX 63.40 -0.18/-0.28%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
12.20 0.00/0.00%
3:10:03 PM
Closing price on 9/30/2019
14.90 +0.40/+2.76%
Open 14.90
High 15.00
Low 14.10
Volume 11,400
Split-adjusted Price 13.45

Create Alert at: 11 13 14 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2019 +0.40 / +2.76% 14.90 15.00 14.10 14.90 14.29 13.45 11,400
9/27/2019 +0.70 / +5.07% 13.90 14.70 13.90 14.50 14.06 13.09 1,700
9/26/2019 -0.30 / -2.13% 13.80 13.80 13.80 13.80 13.80 12.46 500
9/25/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
9/24/2019 -0.20 / -1.40% 13.80 14.10 13.80 14.10 13.83 12.73 1,100
9/23/2019 -0.20 / -1.38% 14.00 14.30 14.00 14.30 14.10 12.91 300
9/20/2019 -0.70 / -4.61% 14.50 14.50 14.00 14.50 14.21 13.09 3,100
9/19/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.73 0
9/18/2019 +0.40 / +2.70% 15.20 15.20 15.20 15.20 15.20 13.73 100
9/17/2019 -0.20 / -1.33% 15.30 15.30 14.50 14.80 14.76 13.36 4,100
9/16/2019 -1.00 / -6.25% 14.70 15.00 14.50 15.00 14.64 13.54 4,300
9/13/2019 +0.30 / +1.91% 15.00 16.00 14.50 16.00 15.04 14.45 3,700
9/12/2019 +0.20 / +1.29% 14.80 16.20 14.80 15.70 15.11 14.18 6,000
9/11/2019 0.00 / 0.00% 15.90 16.80 14.60 15.50 15.77 14.00 2,100
9/10/2019 -0.40 / -2.52% 16.00 16.50 14.50 15.50 15.75 14.00 1,100
9/9/2019 +0.90 / +6.00% 15.00 15.90 15.00 15.90 15.30 14.36 300
9/6/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
9/5/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
9/4/2019 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 13.54 1,200
9/3/2019 +0.50 / +3.38% 14.80 15.80 14.20 15.30 14.63 13.82 6,700
8/30/2019 +1.00 / +7.25% 13.80 14.90 13.80 14.80 14.19 13.36 19,000
8/29/2019 0.00 / 0.00% 13.50 13.80 13.50 13.80 13.78 12.46 1,600
8/28/2019 +0.30 / +2.22% 13.00 13.80 13.00 13.80 13.34 12.46 2,300
8/27/2019 +0.10 / +0.75% 13.50 13.60 13.40 13.50 13.44 12.19 2,200
8/26/2019 -0.10 / -0.74% 13.20 13.40 13.20 13.40 13.33 12.10 300
8/23/2019 -0.10 / -0.74% 13.50 13.60 13.50 13.50 13.57 12.19 6,600
8/22/2019 +0.40 / +3.03% 13.10 13.60 13.10 13.60 13.25 12.28 3,300
8/21/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
8/20/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
8/19/2019 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 11.92 100
EID News
22/10 EID: Financial Statement Quarter 3/2020 (holding company)
20/10 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
07/08 EID: Change in personnel
Related Companies
Volume Price Change
ADC  100 13.80 -8.00%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  700 14.40 9.92%
DAD  200 15.80 -5.39%
DAE  0 14.40 0.00%
DNB  0 6.90 0.00%
DST  284,600 3.00 3.45%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 946.47 -4.33/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.