Sunday, September 20, 2020 1:32:34 AM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
7.40 0.00/0.00%
3:10:07 PM
Closing price on 10/24/2019
7.80 -0.80/-9.30%
Open 7.80
High 7.80
Low 7.80
Volume 200
Split-adjusted Price 6.79

Create Alert at: 7 7 7 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2019 -0.80 / -9.30% 7.80 7.80 7.80 7.80 7.80 6.79 200
10/23/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/22/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/21/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/18/2019 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 7.48 300
10/17/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.40 0
10/16/2019 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 7.40 100
10/15/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 7.05 2,800
10/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/10/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/9/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/8/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/7/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/4/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
10/1/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 7.83 0
9/30/2019 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.43 7.83 1,400
9/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
9/26/2019 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 7.14 1,800
9/25/2019 -0.50 / -6.25% 8.80 8.80 7.50 7.50 7.97 6.53 2,100
9/24/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
9/23/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
9/20/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
9/19/2019 -0.40 / -4.76% 8.20 8.20 8.00 8.00 8.09 6.96 3,800
9/18/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
9/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
9/16/2019 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 7.31 100
9/13/2019 -0.40 / -4.76% 8.10 8.10 8.00 8.00 8.06 6.96 900
EBS News
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 EBS: Board Resolution
18/08 EBS: Reviewed financial statement 2020
17/08 EBS: Board Resolution
29/07 EBS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ADC  200 16.00 -5.88%
ALT  600 10.60 -8.62%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  5,100 11.50 -9.45%
DAD  400 14.60 -5.19%
DAE  400 14.50 3.57%
DNB  0 6.90 0.00%
DST  427,700 3.90 -9.30%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.