Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.35 / +1.07%	32.65	33.10	32.40	33.00	32.74	33.00	960,000
3/20/2024	+0.15 / +0.46%	32.35	32.65	31.60	32.65	32.01	32.65	1,488,900
3/19/2024	-0.40 / -1.22%	32.90	33.25	32.20	32.50	32.67	32.50	1,108,000
3/18/2024	-1.35 / -3.94%	34.20	34.50	31.90	32.90	32.87	32.90	2,236,500
3/15/2024	+0.45 / +1.33%	33.80	34.65	33.55	34.25	34.21	34.25	2,945,900
3/14/2024	-0.20 / -0.59%	34.40	34.60	33.50	33.80	33.96	33.80	1,382,800
3/13/2024	+0.55 / +1.64%	33.45	34.70	32.55	34.00	33.23	34.00	4,750,000
3/12/2024	-0.45 / -1.33%	33.75	35.40	33.45	33.45	34.25	33.45	2,603,000
3/11/2024	-0.40 / -1.17%	34.30	34.50	33.75	33.90	34.19	33.90	1,360,300
3/8/2024	+1.85 / +5.70%	32.50	34.70	32.00	34.30	33.47	34.30	4,098,900
3/7/2024	+0.40 / +1.25%	32.00	32.80	31.85	32.45	32.17	32.45	876,800
3/6/2024	-0.45 / -1.38%	32.50	32.90	31.95	32.05	32.31	32.05	703,200
3/5/2024	-0.05 / -0.15%	32.50	32.50	32.15	32.50	32.29	32.50	781,100
3/4/2024	-0.15 / -0.46%	32.65	32.90	32.40	32.55	32.63	32.55	963,400
3/1/2024	-0.10 / -0.30%	32.80	33.40	32.60	32.70	32.97	32.70	900,800
2/29/2024	+0.40 / +1.23%	32.50	32.80	31.80	32.80	32.26	32.80	744,700
2/28/2024	-0.55 / -1.67%	32.90	32.90	32.20	32.40	32.41	32.40	982,400
2/27/2024	+0.65 / +2.01%	32.50	33.50	32.40	32.95	32.96	32.95	2,342,500
2/26/2024	+0.30 / +0.94%	32.00	32.30	31.40	32.30	31.90	32.30	1,045,900
2/23/2024	-0.45 / -1.39%	32.85	32.85	31.20	32.00	31.86	32.00	3,060,700
2/22/2024	-0.50 / -1.52%	33.20	33.20	32.40	32.45	32.71	32.45	975,500
2/21/2024	+1.35 / +4.27%	31.60	33.10	31.10	32.95	32.29	32.95	3,214,900
2/20/2024	-0.05 / -0.16%	31.60	32.40	31.25	31.60	31.57	31.60	1,154,100
2/19/2024	-0.35 / -1.09%	31.95	32.20	31.50	31.65	31.69	31.65	828,100
2/16/2024	0.00 / 0.00%	33.00	33.00	31.65	32.00	32.08	32.00	845,800
2/15/2024	+0.50 / +1.59%	31.55	32.70	31.50	32.00	31.93	32.00	1,685,700
2/7/2024	+0.80 / +2.61%	30.80	31.85	30.80	31.50	31.34	31.50	1,450,200
2/6/2024	-0.10 / -0.32%	30.80	31.35	30.70	30.70	30.87	30.70	886,400
2/5/2024	-0.70 / -2.22%	31.75	31.90	30.75	30.80	31.22	30.80	1,213,500
2/2/2024	-0.10 / -0.32%	31.50	32.85	31.35	31.50	31.83	31.50	1,259,200

<<Previous 30 days Next 25 days>>

DRC News

02/05	DRC: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
26/04	DRC: Change in personnel
22/04	DRC: BOD resolution dated Apr 16, 2024
19/04	DRC: Supplement to documents of AGM 2024 via the website
16/04	DRC: Supplement to documents of AGM 2024 via the website