|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.05/-0.45%
|
11.05
|
11.15
|
11.00
|
11.00
|
11.04
|
11.00
|
39,900
|
|
|
7/16/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.90
|
11.05
|
11.03
|
11.05
|
164,700
|
|
|
7/15/2026
|
-0.10/-0.89%
|
11.25
|
11.30
|
11.00
|
11.15
|
11.15
|
11.15
|
114,400
|
|
|
7/14/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.20
|
11.25
|
11.26
|
11.25
|
149,600
|
|
|
7/13/2026
|
-0.25/-2.17%
|
11.50
|
11.50
|
11.20
|
11.25
|
11.31
|
11.25
|
218,900
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.35
|
11.50
|
11.43
|
11.50
|
278,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.52
|
11.50
|
157,300
|
|
|
7/8/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
163,700
|
|
|
7/7/2026
|
+0.10/+0.87%
|
11.50
|
11.65
|
11.45
|
11.60
|
11.55
|
11.60
|
102,500
|
|
|
7/6/2026
|
-0.35/-2.95%
|
11.85
|
11.85
|
11.50
|
11.50
|
11.65
|
11.50
|
166,100
|
|
|
7/3/2026
|
-0.05/-0.42%
|
11.90
|
11.95
|
11.80
|
11.85
|
11.86
|
11.85
|
90,200
|
|
|
7/2/2026
|
+0.10/+0.85%
|
11.85
|
12.05
|
11.85
|
11.90
|
11.97
|
11.90
|
243,500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.81
|
11.80
|
102,300
|
|
|
6/30/2026
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.81
|
11.80
|
97,000
|
|
|
6/29/2026
|
+0.25/+2.16%
|
11.65
|
11.90
|
11.60
|
11.85
|
11.75
|
11.85
|
298,600
|
|
|
6/26/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
87,800
|
|
|
6/25/2026
|
+0.20/+1.74%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
221,000
|
|
|
6/24/2026
|
-0.15/-1.29%
|
11.60
|
11.65
|
11.45
|
11.50
|
11.53
|
11.50
|
147,000
|
|
|
6/23/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.60
|
11.65
|
177,400
|
|
|
6/22/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.45
|
11.70
|
11.56
|
11.70
|
298,500
|
|
|