|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
87,800
|
|
|
6/25/2026
|
+0.20/+1.74%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
221,000
|
|
|
6/24/2026
|
-0.15/-1.29%
|
11.60
|
11.65
|
11.45
|
11.50
|
11.53
|
11.50
|
147,000
|
|
|
6/23/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.50
|
11.65
|
11.60
|
11.65
|
177,400
|
|
|
6/22/2026
|
+0.05/+0.43%
|
11.65
|
11.70
|
11.45
|
11.70
|
11.56
|
11.70
|
298,500
|
|
|
6/19/2026
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.65
|
11.65
|
11.69
|
11.65
|
139,100
|
|
|
6/18/2026
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.80
|
11.75
|
180,900
|
|
|
6/17/2026
|
+0.05/+0.42%
|
11.80
|
11.90
|
11.70
|
11.85
|
11.80
|
11.85
|
285,800
|
|
|
6/16/2026
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.65
|
11.80
|
11.71
|
11.80
|
231,800
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.72
|
11.75
|
570,300
|
|
|
6/12/2026
|
-0.05/-0.42%
|
11.75
|
11.90
|
11.70
|
11.75
|
11.77
|
11.75
|
238,100
|
|
|
6/11/2026
|
-0.05/-0.42%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
11.80
|
64,300
|
|
|
6/10/2026
|
-0.05/-0.42%
|
11.80
|
11.95
|
11.80
|
11.85
|
11.84
|
11.85
|
160,800
|
|
|
6/9/2026
|
-0.05/-0.42%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.87
|
11.90
|
88,900
|
|
|
6/8/2026
|
-0.10/-0.83%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
11.95
|
131,500
|
|
|
6/5/2026
|
-0.05/-0.41%
|
12.05
|
12.15
|
12.05
|
12.05
|
12.08
|
12.05
|
95,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.10
|
12.10
|
12.11
|
12.10
|
106,300
|
|
|
6/3/2026
|
-0.10/-0.82%
|
12.20
|
12.35
|
12.05
|
12.10
|
12.15
|
12.10
|
228,900
|
|
|
6/2/2026
|
-0.25/-1.93%
|
13.00
|
13.00
|
12.50
|
12.70
|
12.69
|
12.20
|
256,400
|
|
|
6/1/2026
|
0.00 / 0.00%
|
13.05
|
13.05
|
12.80
|
12.95
|
12.91
|
12.44
|
115,300
|
|
|