|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
+0.10/+0.94%
|
10.75
|
10.80
|
10.65
|
10.75
|
10.73
|
10.75
|
91,000
|
|
|
8/10/2026
|
+0.10/+0.95%
|
10.55
|
10.65
|
10.55
|
10.65
|
10.62
|
10.65
|
75,300
|
|
|
8/7/2026
|
+0.20/+1.93%
|
10.35
|
10.70
|
10.35
|
10.55
|
10.61
|
10.55
|
138,400
|
|
|
8/6/2026
|
-0.10/-0.96%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.39
|
10.35
|
45,000
|
|
|
8/5/2026
|
+0.05/+0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
10.45
|
100,800
|
|
|
8/4/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.43
|
10.40
|
146,800
|
|
|
8/3/2026
|
+0.05/+0.48%
|
10.35
|
10.55
|
10.30
|
10.40
|
10.40
|
10.40
|
246,500
|
|
|
7/31/2026
|
-0.05/-0.48%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.35
|
10.35
|
82,900
|
|
|
7/30/2026
|
+0.20/+1.96%
|
10.05
|
10.40
|
10.05
|
10.40
|
10.26
|
10.40
|
152,300
|
|
|
7/29/2026
|
+0.05/+0.49%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
132,300
|
|
|
7/28/2026
|
+0.17/+1.70%
|
9.98
|
10.20
|
9.97
|
10.15
|
10.06
|
10.15
|
121,600
|
|
|
7/27/2026
|
-0.02/-0.20%
|
10.05
|
10.15
|
9.98
|
9.98
|
10.02
|
9.98
|
145,000
|
|
|
7/24/2026
|
-0.10/-0.99%
|
10.15
|
10.20
|
10.00
|
10.00
|
10.11
|
10.00
|
335,500
|
|
|
7/23/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
306,000
|
|
|
7/22/2026
|
-0.10/-0.98%
|
10.35
|
10.40
|
10.05
|
10.10
|
10.12
|
10.10
|
451,600
|
|
|
7/21/2026
|
-0.55/-5.12%
|
10.75
|
10.75
|
10.05
|
10.20
|
10.31
|
10.20
|
766,600
|
|
|
7/20/2026
|
-0.25/-2.27%
|
11.00
|
11.00
|
10.60
|
10.75
|
10.80
|
10.75
|
196,000
|
|
|
7/17/2026
|
-0.05/-0.45%
|
11.05
|
11.15
|
11.00
|
11.00
|
11.04
|
11.00
|
39,900
|
|
|
7/16/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.90
|
11.05
|
11.03
|
11.05
|
164,700
|
|
|
7/15/2026
|
-0.10/-0.89%
|
11.25
|
11.30
|
11.00
|
11.15
|
11.15
|
11.15
|
114,400
|
|
|