|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2026
|
+0.07/+0.78%
|
8.92
|
9.00
|
8.91
|
9.00
|
8.96
|
9.00
|
109,300
|
|
|
11/12/2026
|
+0.01/+0.11%
|
8.95
|
8.95
|
8.91
|
8.93
|
8.92
|
8.93
|
60,900
|
|
|
11/11/2026
|
0.00 / 0.00%
|
8.91
|
8.97
|
8.89
|
8.92
|
8.92
|
8.92
|
109,600
|
|
|
11/10/2026
|
+0.01/+0.11%
|
8.90
|
8.97
|
8.86
|
8.92
|
8.90
|
8.92
|
135,700
|
|
|
11/9/2026
|
0.00 / 0.00%
|
8.98
|
8.98
|
8.88
|
8.91
|
8.92
|
8.91
|
113,400
|
|
|
11/6/2026
|
-0.11/-1.22%
|
9.00
|
9.06
|
8.91
|
8.91
|
8.97
|
8.91
|
162,400
|
|
|
11/5/2026
|
+0.03/+0.33%
|
8.95
|
9.12
|
8.95
|
9.02
|
9.03
|
9.02
|
216,000
|
|
|
11/4/2026
|
+0.02/+0.22%
|
8.99
|
8.99
|
8.90
|
8.99
|
8.94
|
8.99
|
253,400
|
|
|
11/3/2026
|
0.00 / 0.00%
|
8.97
|
9.04
|
8.90
|
8.97
|
8.97
|
8.97
|
88,100
|
|
|
11/2/2026
|
-0.13/-1.43%
|
9.02
|
9.08
|
8.90
|
8.97
|
8.99
|
8.97
|
188,000
|
|
|
10/30/2026
|
-0.10/-1.09%
|
9.10
|
9.24
|
9.07
|
9.10
|
9.11
|
9.10
|
201,000
|
|
|
10/29/2026
|
-0.14/-1.50%
|
9.34
|
9.35
|
9.16
|
9.20
|
9.24
|
9.20
|
229,000
|
|
|
10/28/2026
|
-0.01/-0.11%
|
9.35
|
9.43
|
9.30
|
9.34
|
9.35
|
9.34
|
225,200
|
|
|
10/27/2026
|
-0.10/-1.06%
|
9.40
|
9.45
|
9.35
|
9.35
|
9.39
|
9.35
|
291,300
|
|
|
10/26/2026
|
-0.08/-0.84%
|
9.51
|
9.53
|
9.43
|
9.45
|
9.46
|
9.45
|
137,900
|
|
|
10/23/2026
|
0.00 / 0.00%
|
9.49
|
9.59
|
9.45
|
9.53
|
9.50
|
9.53
|
108,600
|
|
|
10/22/2026
|
-0.15/-1.55%
|
9.65
|
9.70
|
9.48
|
9.53
|
9.57
|
9.53
|
354,600
|
|
|
10/21/2026
|
+0.12/+1.26%
|
9.61
|
9.89
|
9.61
|
9.68
|
9.76
|
9.68
|
602,300
|
|
|
10/20/2026
|
+0.22/+2.36%
|
9.34
|
9.65
|
9.34
|
9.56
|
9.52
|
9.56
|
171,500
|
|
|
10/19/2026
|
-0.54/-5.47%
|
9.38
|
9.60
|
9.30
|
9.34
|
9.38
|
9.34
|
1,740,200
|
|
|