|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.05/-6.77%
|
14.55
|
14.60
|
14.45
|
14.45
|
14.47
|
14.45
|
717,900
|
|
|
3/6/2026
|
-0.15/-0.96%
|
15.50
|
16.00
|
15.40
|
15.50
|
15.63
|
15.50
|
323,500
|
|
|
3/5/2026
|
-0.35/-2.19%
|
16.10
|
16.20
|
15.60
|
15.65
|
15.92
|
15.65
|
685,200
|
|
|
3/4/2026
|
+0.15/+0.95%
|
16.15
|
16.40
|
15.35
|
16.00
|
16.04
|
16.00
|
1,642,200
|
|
|
3/3/2026
|
-0.05/-0.31%
|
16.25
|
16.30
|
15.60
|
15.85
|
15.93
|
15.85
|
639,800
|
|
|
3/2/2026
|
+0.50/+3.25%
|
15.05
|
16.35
|
15.05
|
15.90
|
15.78
|
15.90
|
1,399,200
|
|
|
2/27/2026
|
-0.10/-0.65%
|
15.55
|
15.65
|
15.40
|
15.40
|
15.51
|
15.40
|
216,900
|
|
|
2/26/2026
|
-0.10/-0.64%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.41
|
15.50
|
319,900
|
|
|
2/25/2026
|
+0.15/+0.97%
|
15.45
|
15.75
|
15.45
|
15.60
|
15.66
|
15.60
|
549,200
|
|
|
2/24/2026
|
+0.10/+0.65%
|
15.45
|
15.50
|
15.35
|
15.45
|
15.43
|
15.45
|
377,900
|
|
|
2/23/2026
|
+0.20/+1.32%
|
15.25
|
15.55
|
15.25
|
15.35
|
15.39
|
15.35
|
366,300
|
|
|
2/13/2026
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.05
|
15.15
|
15.12
|
15.15
|
124,400
|
|
|
2/12/2026
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.12
|
15.10
|
170,800
|
|
|
2/11/2026
|
+0.15/+1.01%
|
15.00
|
15.20
|
14.85
|
15.05
|
15.08
|
15.05
|
241,100
|
|
|
2/10/2026
|
-0.10/-0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.96
|
14.90
|
237,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.95
|
15.00
|
15.02
|
15.00
|
289,200
|
|
|
2/6/2026
|
-0.50/-3.23%
|
15.25
|
15.45
|
15.00
|
15.00
|
15.14
|
15.00
|
673,000
|
|
|
2/5/2026
|
-0.30/-1.90%
|
15.85
|
15.90
|
15.35
|
15.50
|
15.56
|
15.50
|
274,400
|
|
|
2/4/2026
|
+0.30/+1.94%
|
15.50
|
15.95
|
15.50
|
15.80
|
15.69
|
15.80
|
826,300
|
|
|
2/3/2026
|
+0.55/+3.68%
|
15.10
|
15.60
|
14.95
|
15.50
|
15.31
|
15.50
|
582,900
|
|
|