|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
-0.10/-0.63%
|
15.80
|
15.90
|
15.50
|
15.70
|
15.68
|
15.70
|
275,600
|
|
|
11/13/2025
|
+0.15/+0.96%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.71
|
15.80
|
320,600
|
|
|
11/12/2025
|
+0.25/+1.62%
|
15.50
|
15.65
|
15.45
|
15.65
|
15.56
|
15.65
|
132,200
|
|
|
11/11/2025
|
-0.05/-0.32%
|
15.45
|
15.75
|
15.40
|
15.40
|
15.53
|
15.40
|
212,000
|
|
|
11/10/2025
|
+0.05/+0.32%
|
15.45
|
15.60
|
15.35
|
15.45
|
15.46
|
15.45
|
123,600
|
|
|
11/7/2025
|
-0.20/-1.28%
|
15.60
|
15.75
|
15.40
|
15.40
|
15.53
|
15.40
|
207,400
|
|
|
11/6/2025
|
+0.20/+1.30%
|
15.50
|
16.00
|
15.30
|
15.60
|
15.68
|
15.60
|
218,500
|
|
|
11/5/2025
|
-0.25/-1.60%
|
15.65
|
15.75
|
15.40
|
15.40
|
15.52
|
15.40
|
231,500
|
|
|
11/4/2025
|
-0.15/-0.95%
|
15.80
|
15.85
|
15.10
|
15.65
|
15.55
|
15.65
|
386,600
|
|
|
11/3/2025
|
-0.10/-0.63%
|
15.90
|
16.15
|
15.75
|
15.80
|
15.89
|
15.80
|
160,100
|
|
|
10/31/2025
|
+0.05/+0.32%
|
15.95
|
16.15
|
15.75
|
15.90
|
15.99
|
15.90
|
499,700
|
|
|
10/30/2025
|
-0.20/-1.25%
|
16.30
|
16.30
|
15.70
|
15.85
|
15.91
|
15.85
|
224,900
|
|
|
10/29/2025
|
+0.05/+0.31%
|
16.05
|
16.15
|
15.95
|
16.05
|
16.05
|
16.05
|
296,500
|
|
|
10/28/2025
|
-0.10/-0.62%
|
16.00
|
16.10
|
15.65
|
16.00
|
15.84
|
16.00
|
194,300
|
|
|
10/27/2025
|
+0.95/+6.27%
|
15.30
|
16.15
|
15.30
|
16.10
|
15.80
|
16.10
|
450,300
|
|
|
10/24/2025
|
-0.15/-0.98%
|
15.25
|
15.25
|
15.00
|
15.15
|
15.10
|
15.15
|
222,700
|
|
|
10/23/2025
|
+0.15/+0.99%
|
15.20
|
15.35
|
15.15
|
15.30
|
15.29
|
15.30
|
149,000
|
|
|
10/22/2025
|
+0.05/+0.33%
|
15.10
|
15.25
|
14.95
|
15.15
|
15.05
|
15.15
|
234,000
|
|
|
10/21/2025
|
+0.10/+0.67%
|
15.05
|
15.40
|
14.90
|
15.10
|
15.07
|
15.10
|
373,700
|
|
|
10/20/2025
|
-0.60/-3.85%
|
15.65
|
15.65
|
15.00
|
15.00
|
15.42
|
15.00
|
255,600
|
|
|