|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.05
|
15.15
|
15.12
|
15.15
|
124,400
|
|
|
2/12/2026
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.12
|
15.10
|
170,800
|
|
|
2/11/2026
|
+0.15/+1.01%
|
15.00
|
15.20
|
14.85
|
15.05
|
15.08
|
15.05
|
241,100
|
|
|
2/10/2026
|
-0.10/-0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.96
|
14.90
|
237,400
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.95
|
15.00
|
15.02
|
15.00
|
289,200
|
|
|
2/6/2026
|
-0.50/-3.23%
|
15.25
|
15.45
|
15.00
|
15.00
|
15.14
|
15.00
|
673,000
|
|
|
2/5/2026
|
-0.30/-1.90%
|
15.85
|
15.90
|
15.35
|
15.50
|
15.56
|
15.50
|
274,400
|
|
|
2/4/2026
|
+0.30/+1.94%
|
15.50
|
15.95
|
15.50
|
15.80
|
15.69
|
15.80
|
826,300
|
|
|
2/3/2026
|
+0.55/+3.68%
|
15.10
|
15.60
|
14.95
|
15.50
|
15.31
|
15.50
|
582,900
|
|
|
2/2/2026
|
-0.05/-0.33%
|
14.95
|
14.95
|
14.80
|
14.95
|
14.87
|
14.95
|
318,900
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.00
|
15.25
|
14.80
|
15.00
|
14.98
|
15.00
|
471,100
|
|
|
1/29/2026
|
+0.15/+1.01%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.91
|
15.00
|
233,200
|
|
|
1/28/2026
|
-0.10/-0.67%
|
14.95
|
15.05
|
14.80
|
14.85
|
14.91
|
14.85
|
368,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.80
|
14.95
|
14.92
|
14.95
|
228,300
|
|
|
1/26/2026
|
-0.50/-3.24%
|
15.45
|
15.50
|
14.85
|
14.95
|
15.18
|
14.95
|
457,100
|
|
|
1/23/2026
|
+0.05/+0.32%
|
15.45
|
15.80
|
15.45
|
15.45
|
15.63
|
15.45
|
547,300
|
|
|
1/22/2026
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.35
|
15.40
|
15.43
|
15.40
|
346,400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.35
|
15.50
|
15.20
|
15.40
|
15.30
|
15.40
|
559,700
|
|
|
1/20/2026
|
-0.40/-2.53%
|
15.75
|
15.85
|
15.40
|
15.40
|
15.57
|
15.40
|
828,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.80
|
15.80
|
16.01
|
15.80
|
723,400
|
|
|