Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 5, 2025 7:27:36 AM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
15.65 -0.15/-0.95%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 15.65 593 720,085 396 692,124 27,961 386,600 6,009,700
11/3/2025 15.80 405 317,986 351 614,262 -296,276 160,100 2,543,655
10/31/2025 15.90 599 823,209 468 875,303 -52,094 499,700 7,991,265
10/30/2025 15.85 475 493,548 360 764,938 -271,390 224,900 3,577,500
10/29/2025 16.05 390 764,808 463 718,490 46,318 296,500 4,758,215
10/28/2025 16.00 424 473,612 386 584,585 -110,973 194,300 3,078,100
10/27/2025 16.10 510 1,389,114 576 738,962 650,152 450,300 7,113,135
10/24/2025 15.15 430 477,322 193 315,745 161,577 222,700 3,363,600
10/23/2025 15.30 336 455,063 215 275,573 179,490 149,000 2,277,690
10/22/2025 15.15 465 415,947 194 360,092 55,855 234,000 3,522,080
10/21/2025 15.10 577 812,627 283 548,215 264,412 373,700 5,632,660
10/20/2025 15.00 438 387,282 258 450,245 -62,963 255,600 3,942,380
10/17/2025 15.60 404 457,837 239 359,811 98,026 237,100 3,701,365
10/16/2025 15.65 482 642,723 321 516,201 126,522 294,700 4,602,075
10/15/2025 15.55 775 712,299 348 716,591 -4,292 443,800 6,954,815
10/14/2025 15.85 676 633,050 393 776,655 -143,605 348,200 5,549,515
10/13/2025 16.00 597 724,611 295 891,165 -166,554 456,000 7,310,220
10/10/2025 16.15 497 456,919 319 860,616 -403,697 210,000 3,390,755
10/9/2025 16.20 443 468,034 299 685,494 -217,460 143,300 2,318,925
10/8/2025 16.25 373 572,840 396 823,671 -250,831 317,400 5,199,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.