|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
12.40
|
0
|
0
|
0
|
0
|
0
|
339,500
|
4,208,875
|
|
|
5/21/2026
|
12.50
|
331
|
373,877
|
175
|
383,661
|
-9,784
|
160,600
|
2,015,340
|
|
|
5/20/2026
|
12.60
|
716
|
481,359
|
274
|
594,227
|
-112,868
|
268,100
|
3,358,415
|
|
|
5/19/2026
|
12.60
|
542
|
507,660
|
249
|
570,260
|
-62,600
|
308,400
|
3,864,435
|
|
|
5/18/2026
|
12.60
|
487
|
341,847
|
217
|
550,282
|
-208,435
|
142,000
|
1,794,745
|
|
|
5/15/2026
|
12.70
|
578
|
755,035
|
272
|
966,630
|
-211,595
|
523,400
|
6,617,785
|
|
|
5/14/2026
|
12.60
|
388
|
476,691
|
217
|
925,468
|
-448,777
|
295,900
|
3,731,855
|
|
|
5/13/2026
|
12.60
|
471
|
389,575
|
219
|
618,368
|
-228,793
|
193,600
|
2,430,345
|
|
|
5/12/2026
|
12.55
|
465
|
264,347
|
257
|
547,167
|
-282,820
|
107,700
|
1,353,885
|
|
|
5/11/2026
|
12.50
|
527
|
380,459
|
209
|
562,903
|
-182,444
|
261,000
|
3,279,475
|
|
|
5/8/2026
|
12.65
|
340
|
238,795
|
214
|
736,047
|
-497,252
|
153,300
|
1,953,130
|
|
|
5/7/2026
|
12.80
|
345
|
276,654
|
240
|
300,233
|
-23,579
|
123,000
|
1,578,570
|
|
|
5/6/2026
|
12.75
|
399
|
438,147
|
279
|
580,688
|
-142,541
|
246,000
|
3,148,010
|
|
|
5/5/2026
|
12.65
|
370
|
277,508
|
183
|
463,075
|
-185,567
|
109,400
|
1,393,035
|
|
|
5/4/2026
|
12.75
|
795
|
697,947
|
233
|
1,156,531
|
-458,584
|
520,200
|
6,622,950
|
|
|
4/29/2026
|
12.90
|
375
|
302,091
|
183
|
330,092
|
-28,001
|
128,800
|
1,664,335
|
|
|
4/28/2026
|
12.90
|
543
|
458,068
|
217
|
1,045,285
|
-587,217
|
304,700
|
3,957,575
|
|
|
4/24/2026
|
13.05
|
382
|
530,950
|
312
|
851,576
|
-320,626
|
304,800
|
4,017,025
|
|
|
4/23/2026
|
13.10
|
520
|
451,278
|
317
|
715,016
|
-263,738
|
236,900
|
3,115,580
|
|
|
4/22/2026
|
13.20
|
616
|
646,276
|
211
|
792,629
|
-146,353
|
308,300
|
4,048,970
|
|
|
Page 1 of 1
|
|
|