|
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
|
15.00
-0.50/-3.23%
2:45:57 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
15.00
|
713
|
1,646,685
|
404
|
1,723,936
|
-77,251
|
673,000
|
10,190,625
|
|
|
2/5/2026
|
15.50
|
477
|
565,948
|
636
|
1,030,483
|
-464,535
|
274,400
|
4,270,500
|
|
|
2/4/2026
|
15.80
|
672
|
1,489,229
|
933
|
1,608,543
|
-119,314
|
826,300
|
12,963,985
|
|
|
2/3/2026
|
15.50
|
644
|
1,181,770
|
672
|
1,008,227
|
173,543
|
582,900
|
8,925,830
|
|
|
2/2/2026
|
14.95
|
694
|
697,721
|
305
|
670,366
|
27,355
|
318,900
|
4,742,455
|
|
|
1/30/2026
|
15.00
|
693
|
1,063,428
|
463
|
930,507
|
132,921
|
471,100
|
7,056,615
|
|
|
1/29/2026
|
15.00
|
605
|
1,236,754
|
275
|
601,498
|
635,256
|
233,200
|
3,477,040
|
|
|
1/28/2026
|
14.85
|
583
|
668,897
|
244
|
751,895
|
-82,998
|
368,000
|
5,486,030
|
|
|
1/27/2026
|
14.95
|
542
|
468,425
|
219
|
411,602
|
56,823
|
228,300
|
3,405,570
|
|
|
1/26/2026
|
14.95
|
821
|
752,530
|
426
|
944,428
|
-191,898
|
457,100
|
6,939,655
|
|
|
1/23/2026
|
15.45
|
620
|
900,404
|
619
|
1,140,493
|
-240,089
|
547,300
|
8,555,355
|
|
|
1/22/2026
|
15.40
|
544
|
727,785
|
358
|
826,715
|
-98,930
|
346,400
|
5,344,000
|
|
|
1/21/2026
|
15.40
|
860
|
984,076
|
356
|
908,555
|
75,521
|
559,700
|
8,565,890
|
|
|
1/20/2026
|
15.40
|
1,106
|
1,116,918
|
520
|
1,515,506
|
-398,588
|
828,600
|
12,898,635
|
|
|
1/19/2026
|
15.80
|
619
|
1,174,801
|
671
|
1,503,546
|
-328,745
|
723,400
|
11,584,525
|
|
|
1/16/2026
|
15.80
|
691
|
1,414,162
|
472
|
1,332,517
|
81,645
|
673,000
|
10,640,765
|
|
|
1/15/2026
|
15.75
|
889
|
1,495,898
|
853
|
1,527,055
|
-31,157
|
699,000
|
11,154,505
|
|
|
1/14/2026
|
15.95
|
861
|
2,105,174
|
1,227
|
2,164,640
|
-59,466
|
1,474,800
|
23,566,520
|
|
|
1/13/2026
|
15.55
|
896
|
2,375,786
|
927
|
1,816,921
|
558,865
|
1,210,300
|
18,587,000
|
|
|
1/12/2026
|
15.00
|
754
|
2,167,955
|
434
|
1,394,451
|
773,504
|
797,600
|
11,925,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|