|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
11.05
|
364
|
276,553
|
293
|
270,543
|
6,010
|
164,700
|
1,816,685
|
|
|
7/15/2026
|
11.15
|
302
|
208,906
|
172
|
234,003
|
-25,097
|
114,400
|
1,275,560
|
|
|
7/14/2026
|
11.25
|
709
|
357,180
|
172
|
318,413
|
38,767
|
149,600
|
1,684,035
|
|
|
7/13/2026
|
11.25
|
489
|
376,363
|
170
|
388,055
|
-11,692
|
218,900
|
2,475,800
|
|
|
7/10/2026
|
11.50
|
418
|
433,379
|
206
|
544,356
|
-110,977
|
278,200
|
3,179,430
|
|
|
7/9/2026
|
11.50
|
267
|
358,041
|
317
|
362,440
|
-4,399
|
157,300
|
1,812,095
|
|
|
7/8/2026
|
11.50
|
368
|
276,472
|
366
|
364,474
|
-88,002
|
163,700
|
1,884,035
|
|
|
7/7/2026
|
11.60
|
260
|
206,125
|
156
|
341,645
|
-135,520
|
102,500
|
1,183,720
|
|
|
7/6/2026
|
11.50
|
289
|
220,756
|
201
|
503,849
|
-283,093
|
166,100
|
1,935,825
|
|
|
7/3/2026
|
11.85
|
197
|
189,182
|
193
|
323,673
|
-134,491
|
90,200
|
1,070,115
|
|
|
7/2/2026
|
11.90
|
287
|
408,852
|
369
|
527,971
|
-119,119
|
243,500
|
2,914,370
|
|
|
7/1/2026
|
11.80
|
222
|
232,119
|
222
|
333,851
|
-101,732
|
102,300
|
1,207,735
|
|
|
6/30/2026
|
11.80
|
253
|
356,746
|
185
|
467,275
|
-110,529
|
97,000
|
1,145,700
|
|
|
6/29/2026
|
11.85
|
305
|
720,882
|
349
|
640,403
|
80,479
|
298,600
|
3,508,500
|
|
|
6/26/2026
|
11.60
|
257
|
231,059
|
202
|
520,025
|
-288,966
|
87,800
|
1,017,520
|
|
|
6/25/2026
|
11.70
|
287
|
486,114
|
342
|
657,047
|
-170,933
|
221,000
|
2,572,965
|
|
|
6/24/2026
|
11.50
|
340
|
233,215
|
192
|
568,147
|
-334,932
|
147,000
|
1,694,585
|
|
|
6/23/2026
|
11.65
|
369
|
337,482
|
207
|
520,780
|
-183,298
|
177,400
|
2,057,505
|
|
|
6/22/2026
|
11.70
|
452
|
578,462
|
220
|
691,696
|
-113,234
|
298,500
|
3,452,020
|
|
|
6/19/2026
|
11.65
|
309
|
217,609
|
190
|
509,007
|
-291,398
|
139,100
|
1,625,910
|
|
|
Page 1 of 2 Next>
|
|
|