Friday, March 29, 2024 7:22:05 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
32.50 -0.10/-0.31%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 32.50 1,205 1,793,281 796 2,503,716 -710,435 753,300 24,371,775
3/27/2024 32.60 1,052 1,626,609 770 2,218,108 -591,499 1,006,700 40,905,345
3/26/2024 32.80 1,276 2,439,143 885 2,357,783 81,360 1,284,700 41,498,020
3/25/2024 31.90 1,671 2,140,525 813 2,233,179 -92,654 1,270,400 40,634,375
3/22/2024 32.35 1,894 2,674,295 1,046 3,914,693 -1,240,398 1,649,100 53,682,270
3/21/2024 33.00 1,139 2,020,244 1,074 2,316,215 -295,971 940,000 31,458,415
3/20/2024 32.65 1,995 2,805,894 1,249 3,112,162 -306,268 1,488,900 47,655,920
3/19/2024 32.50 1,453 1,973,110 1,190 2,777,269 -804,159 1,108,000 36,197,220
3/18/2024 32.90 2,268 4,583,698 1,613 4,515,599 68,099 2,236,500 73,522,720
3/15/2024 34.25 2,402 5,637,513 2,263 5,900,130 -262,617 2,945,900 100,781,675
3/14/2024 33.80 1,488 2,791,700 1,422 3,108,115 -316,415 1,382,800 46,956,880
3/13/2024 34.00 3,884 7,596,026 2,367 8,256,703 -660,677 4,750,000 157,834,390
3/12/2024 33.45 2,102 3,987,565 1,660 5,166,227 -1,178,662 2,603,000 89,155,370
3/11/2024 33.90 2,258 2,256,445 1,149 2,466,273 -209,828 1,360,300 46,501,905
3/8/2024 34.30 3,020 7,670,485 2,253 6,009,434 1,661,051 4,098,900 137,186,655
3/7/2024 32.45 1,012 1,902,981 758 2,187,170 -284,189 876,800 28,209,460
3/6/2024 32.05 902 1,335,400 799 1,744,347 -408,947 703,200 22,719,820
3/5/2024 32.50 998 1,464,690 543 1,537,732 -73,042 781,100 25,221,390
3/4/2024 32.55 1,045 1,743,770 889 2,133,747 -389,977 963,400 31,440,265
3/1/2024 32.70 1,081 1,815,000 1,012 2,554,510 -739,510 900,800 29,701,060
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.