|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
12.65
|
340
|
238,795
|
214
|
736,047
|
-497,252
|
153,300
|
1,953,130
|
|
|
5/7/2026
|
12.80
|
345
|
276,654
|
240
|
300,233
|
-23,579
|
123,000
|
1,578,570
|
|
|
5/6/2026
|
12.75
|
399
|
438,147
|
279
|
580,688
|
-142,541
|
246,000
|
3,148,010
|
|
|
5/5/2026
|
12.65
|
370
|
277,508
|
183
|
463,075
|
-185,567
|
109,400
|
1,393,035
|
|
|
5/4/2026
|
12.75
|
795
|
697,947
|
233
|
1,156,531
|
-458,584
|
520,200
|
6,622,950
|
|
|
4/29/2026
|
12.90
|
375
|
302,091
|
183
|
330,092
|
-28,001
|
128,800
|
1,664,335
|
|
|
4/28/2026
|
12.90
|
543
|
458,068
|
217
|
1,045,285
|
-587,217
|
304,700
|
3,957,575
|
|
|
4/24/2026
|
13.05
|
382
|
530,950
|
312
|
851,576
|
-320,626
|
304,800
|
4,017,025
|
|
|
4/23/2026
|
13.10
|
520
|
451,278
|
317
|
715,016
|
-263,738
|
236,900
|
3,115,580
|
|
|
4/22/2026
|
13.20
|
616
|
646,276
|
211
|
792,629
|
-146,353
|
308,300
|
4,048,970
|
|
|
4/21/2026
|
13.30
|
508
|
464,595
|
250
|
747,477
|
-282,882
|
202,900
|
2,695,530
|
|
|
4/20/2026
|
13.40
|
449
|
433,317
|
210
|
711,398
|
-278,081
|
225,400
|
3,004,645
|
|
|
4/17/2026
|
13.40
|
354
|
383,213
|
209
|
724,111
|
-340,898
|
141,000
|
1,885,305
|
|
|
4/16/2026
|
13.35
|
400
|
509,912
|
255
|
750,879
|
-240,967
|
200,200
|
2,684,935
|
|
|
4/15/2026
|
13.55
|
296
|
355,547
|
348
|
808,426
|
-452,879
|
188,800
|
2,563,095
|
|
|
4/14/2026
|
13.55
|
542
|
826,666
|
396
|
883,199
|
-56,533
|
543,800
|
7,350,255
|
|
|
4/13/2026
|
13.40
|
396
|
370,149
|
250
|
769,155
|
-399,006
|
205,600
|
2,756,020
|
|
|
4/10/2026
|
13.45
|
339
|
379,233
|
373
|
576,699
|
-197,466
|
227,700
|
3,069,760
|
|
|
Page 1 of 1
|
|
|