|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
10.45
|
290
|
244,287
|
163
|
273,317
|
-29,030
|
102,700
|
1,075,975
|
|
|
8/13/2026
|
10.60
|
237
|
216,685
|
159
|
307,823
|
-91,138
|
121,500
|
1,294,585
|
|
|
8/12/2026
|
10.75
|
191
|
191,184
|
170
|
263,930
|
-72,746
|
61,600
|
663,245
|
|
|
8/11/2026
|
10.75
|
295
|
391,220
|
301
|
364,200
|
27,020
|
235,100
|
2,533,270
|
|
|
8/10/2026
|
10.65
|
309
|
237,387
|
151
|
241,205
|
-3,818
|
75,300
|
799,400
|
|
|
8/7/2026
|
10.55
|
332
|
407,838
|
328
|
365,999
|
41,839
|
138,400
|
1,467,955
|
|
|
8/6/2026
|
10.35
|
233
|
117,691
|
119
|
148,911
|
-31,220
|
45,000
|
467,435
|
|
|
8/5/2026
|
10.45
|
298
|
232,549
|
205
|
241,275
|
-8,726
|
100,800
|
1,055,585
|
|
|
8/4/2026
|
10.40
|
216
|
247,593
|
191
|
304,948
|
-57,355
|
146,800
|
1,530,460
|
|
|
8/3/2026
|
10.40
|
318
|
414,961
|
204
|
360,899
|
54,062
|
246,500
|
2,564,275
|
|
|
7/31/2026
|
10.35
|
231
|
246,295
|
149
|
238,765
|
7,530
|
82,900
|
858,370
|
|
|
7/30/2026
|
10.40
|
315
|
480,577
|
230
|
252,083
|
228,494
|
152,300
|
1,562,495
|
|
|
7/29/2026
|
10.20
|
336
|
351,493
|
137
|
264,615
|
86,878
|
132,300
|
1,342,310
|
|
|
7/28/2026
|
10.15
|
271
|
340,307
|
180
|
241,174
|
99,133
|
121,600
|
1,222,751
|
|
|
7/27/2026
|
9.98
|
308
|
251,434
|
198
|
352,436
|
-101,002
|
145,000
|
1,452,315
|
|
|
7/24/2026
|
10.00
|
305
|
501,366
|
181
|
543,826
|
-42,460
|
335,500
|
3,393,215
|
|
|
7/23/2026
|
10.10
|
394
|
508,576
|
212
|
527,927
|
-19,351
|
306,000
|
3,080,915
|
|
|
7/22/2026
|
10.10
|
410
|
685,466
|
150
|
547,010
|
138,456
|
451,600
|
4,569,625
|
|
|
7/21/2026
|
10.20
|
830
|
1,162,547
|
353
|
1,058,993
|
103,554
|
766,600
|
7,903,600
|
|
|
7/20/2026
|
10.75
|
427
|
325,555
|
262
|
310,800
|
14,755
|
196,000
|
2,117,330
|
|
|
Page 1 of 2 Next>
|
|
|