Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 4:40:06 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
21.60 -0.10/-0.46%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 21.60 766 1,322,334 568 1,509,424 -187,090 812,500 17,571,870
7/3/2025 21.70 924 1,933,988 763 2,853,840 -919,852 1,308,400 28,728,240
7/2/2025 21.85 742 1,360,886 819 1,830,492 -469,606 876,000 19,202,680
7/1/2025 21.70 528 657,020 542 1,313,422 -656,402 427,400 9,367,470
6/30/2025 22.05 709 1,863,822 923 2,202,005 -338,183 1,276,100 28,030,935
6/27/2025 21.30 568 964,997 483 1,513,755 -548,758 636,200 13,667,035
6/26/2025 21.60 546 1,639,965 846 1,773,325 -133,360 906,600 19,586,790
6/25/2025 21.10 581 1,654,189 929 2,052,913 -398,724 1,042,100 22,379,410
6/24/2025 21.20 452 1,347,304 760 1,989,509 -642,205 802,900 18,171,315
6/23/2025 21.05 511 1,202,563 653 1,114,292 88,271 689,600 14,286,265
6/20/2025 20.65 382 699,819 393 1,055,312 -355,493 370,500 7,656,230
6/19/2025 20.70 677 1,228,672 620 1,312,949 -84,277 651,700 13,423,775
6/18/2025 20.35 533 758,023 330 837,197 -79,174 338,200 6,884,270
6/17/2025 20.40 715 1,041,390 403 1,085,864 -44,474 576,000 11,760,845
6/16/2025 20.45 437 821,249 300 650,451 170,798 328,600 6,684,395
6/13/2025 20.15 920 1,515,830 395 1,016,026 499,804 599,700 12,014,010
6/12/2025 21.00 546 858,496 384 1,225,277 -366,781 546,700 11,568,010
6/11/2025 21.00 456 896,591 536 1,099,949 -203,358 475,500 10,078,055
6/10/2025 21.10 454 862,522 376 779,575 82,947 344,000 7,263,645
6/9/2025 20.80 732 944,044 488 1,091,861 -147,817 618,900 13,112,215
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.