|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.45
|
620
|
900,404
|
619
|
1,140,493
|
-240,089
|
547,300
|
8,555,355
|
|
|
1/22/2026
|
15.40
|
544
|
727,785
|
358
|
826,715
|
-98,930
|
346,400
|
5,344,000
|
|
|
1/21/2026
|
15.40
|
860
|
984,076
|
356
|
908,555
|
75,521
|
559,700
|
8,565,890
|
|
|
1/20/2026
|
15.40
|
1,106
|
1,116,918
|
520
|
1,515,506
|
-398,588
|
828,600
|
12,898,635
|
|
|
1/19/2026
|
15.80
|
619
|
1,174,801
|
671
|
1,503,546
|
-328,745
|
723,400
|
11,584,525
|
|
|
1/16/2026
|
15.80
|
691
|
1,414,162
|
472
|
1,332,517
|
81,645
|
673,000
|
10,640,765
|
|
|
1/15/2026
|
15.75
|
889
|
1,495,898
|
853
|
1,527,055
|
-31,157
|
699,000
|
11,154,505
|
|
|
1/14/2026
|
15.95
|
861
|
2,105,174
|
1,227
|
2,164,640
|
-59,466
|
1,474,800
|
23,566,520
|
|
|
1/13/2026
|
15.55
|
896
|
2,375,786
|
927
|
1,816,921
|
558,865
|
1,210,300
|
18,587,000
|
|
|
1/12/2026
|
15.00
|
754
|
2,167,955
|
434
|
1,394,451
|
773,504
|
797,600
|
11,925,940
|
|
|
1/9/2026
|
14.90
|
478
|
864,339
|
425
|
987,815
|
-123,476
|
333,200
|
4,989,930
|
|
|
1/8/2026
|
14.90
|
593
|
1,124,824
|
516
|
1,349,306
|
-224,482
|
725,500
|
10,895,140
|
|
|
1/7/2026
|
15.00
|
392
|
568,182
|
424
|
974,976
|
-406,794
|
371,700
|
5,587,200
|
|
|
1/6/2026
|
14.95
|
507
|
854,929
|
527
|
964,799
|
-109,870
|
495,600
|
7,419,960
|
|
|
1/5/2026
|
14.70
|
392
|
399,842
|
277
|
484,997
|
-85,155
|
203,500
|
2,992,755
|
|
|
12/31/2025
|
14.80
|
339
|
354,869
|
287
|
450,832
|
-95,963
|
182,500
|
2,693,250
|
|
|
12/30/2025
|
14.70
|
463
|
444,154
|
294
|
487,699
|
-43,545
|
231,000
|
3,404,465
|
|
|
12/29/2025
|
14.60
|
350
|
271,598
|
220
|
355,502
|
-83,904
|
95,600
|
1,399,510
|
|
|
12/26/2025
|
14.55
|
648
|
487,336
|
221
|
537,586
|
-50,250
|
278,100
|
4,047,110
|
|
|
12/25/2025
|
14.75
|
378
|
329,570
|
211
|
419,972
|
-90,402
|
141,800
|
2,100,415
|
|
|
Page 1 of 1
|
|
|