Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
32.50
|
1,205
|
1,793,281
|
796
|
2,503,716
|
-710,435
|
753,300
|
24,371,775
|
|
3/27/2024
|
32.60
|
1,052
|
1,626,609
|
770
|
2,218,108
|
-591,499
|
1,006,700
|
40,905,345
|
|
3/26/2024
|
32.80
|
1,276
|
2,439,143
|
885
|
2,357,783
|
81,360
|
1,284,700
|
41,498,020
|
|
3/25/2024
|
31.90
|
1,671
|
2,140,525
|
813
|
2,233,179
|
-92,654
|
1,270,400
|
40,634,375
|
|
3/22/2024
|
32.35
|
1,894
|
2,674,295
|
1,046
|
3,914,693
|
-1,240,398
|
1,649,100
|
53,682,270
|
|
3/21/2024
|
33.00
|
1,139
|
2,020,244
|
1,074
|
2,316,215
|
-295,971
|
940,000
|
31,458,415
|
|
3/20/2024
|
32.65
|
1,995
|
2,805,894
|
1,249
|
3,112,162
|
-306,268
|
1,488,900
|
47,655,920
|
|
3/19/2024
|
32.50
|
1,453
|
1,973,110
|
1,190
|
2,777,269
|
-804,159
|
1,108,000
|
36,197,220
|
|
3/18/2024
|
32.90
|
2,268
|
4,583,698
|
1,613
|
4,515,599
|
68,099
|
2,236,500
|
73,522,720
|
|
3/15/2024
|
34.25
|
2,402
|
5,637,513
|
2,263
|
5,900,130
|
-262,617
|
2,945,900
|
100,781,675
|
|
3/14/2024
|
33.80
|
1,488
|
2,791,700
|
1,422
|
3,108,115
|
-316,415
|
1,382,800
|
46,956,880
|
|
3/13/2024
|
34.00
|
3,884
|
7,596,026
|
2,367
|
8,256,703
|
-660,677
|
4,750,000
|
157,834,390
|
|
3/12/2024
|
33.45
|
2,102
|
3,987,565
|
1,660
|
5,166,227
|
-1,178,662
|
2,603,000
|
89,155,370
|
|
3/11/2024
|
33.90
|
2,258
|
2,256,445
|
1,149
|
2,466,273
|
-209,828
|
1,360,300
|
46,501,905
|
|
3/8/2024
|
34.30
|
3,020
|
7,670,485
|
2,253
|
6,009,434
|
1,661,051
|
4,098,900
|
137,186,655
|
|
3/7/2024
|
32.45
|
1,012
|
1,902,981
|
758
|
2,187,170
|
-284,189
|
876,800
|
28,209,460
|
|
3/6/2024
|
32.05
|
902
|
1,335,400
|
799
|
1,744,347
|
-408,947
|
703,200
|
22,719,820
|
|
3/5/2024
|
32.50
|
998
|
1,464,690
|
543
|
1,537,732
|
-73,042
|
781,100
|
25,221,390
|
|
3/4/2024
|
32.55
|
1,045
|
1,743,770
|
889
|
2,133,747
|
-389,977
|
963,400
|
31,440,265
|
|
3/1/2024
|
32.70
|
1,081
|
1,815,000
|
1,012
|
2,554,510
|
-739,510
|
900,800
|
29,701,060
|
|
Page 1 of 2 Next>
|
|
|