|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.65
|
369
|
337,482
|
207
|
520,780
|
-183,298
|
177,400
|
2,057,505
|
|
|
6/22/2026
|
11.70
|
452
|
578,462
|
220
|
691,696
|
-113,234
|
298,500
|
3,452,020
|
|
|
6/19/2026
|
11.65
|
309
|
217,609
|
190
|
509,007
|
-291,398
|
139,100
|
1,625,910
|
|
|
6/18/2026
|
11.75
|
297
|
436,360
|
227
|
542,032
|
-105,672
|
180,900
|
2,135,255
|
|
|
6/17/2026
|
11.85
|
390
|
563,742
|
243
|
463,402
|
100,340
|
285,800
|
3,373,040
|
|
|
6/16/2026
|
11.80
|
431
|
413,505
|
237
|
456,806
|
-43,301
|
231,800
|
2,715,105
|
|
|
6/15/2026
|
11.75
|
584
|
1,016,087
|
333
|
797,979
|
218,108
|
570,300
|
6,683,575
|
|
|
6/12/2026
|
11.75
|
428
|
340,571
|
213
|
496,211
|
-155,640
|
238,100
|
2,801,705
|
|
|
6/11/2026
|
11.80
|
272
|
228,903
|
153
|
293,091
|
-64,188
|
64,300
|
761,060
|
|
|
6/10/2026
|
11.85
|
352
|
279,178
|
178
|
314,664
|
-35,486
|
160,800
|
1,904,550
|
|
|
6/9/2026
|
11.90
|
300
|
208,018
|
152
|
207,199
|
819
|
88,900
|
1,055,375
|
|
|
6/8/2026
|
11.95
|
312
|
233,383
|
181
|
229,181
|
4,202
|
131,500
|
1,574,320
|
|
|
6/5/2026
|
12.05
|
278
|
238,250
|
200
|
217,074
|
21,176
|
95,200
|
1,150,225
|
|
|
6/4/2026
|
12.10
|
249
|
267,997
|
140
|
218,171
|
49,826
|
106,300
|
1,287,200
|
|
|
6/3/2026
|
12.10
|
467
|
433,515
|
252
|
563,209
|
-129,694
|
228,900
|
2,780,035
|
|
|
6/2/2026
|
12.70
|
427
|
372,247
|
339
|
533,818
|
-161,571
|
256,400
|
3,252,620
|
|
|
6/1/2026
|
12.95
|
271
|
230,317
|
364
|
515,049
|
-284,732
|
115,300
|
1,488,595
|
|
|
5/29/2026
|
12.95
|
579
|
894,316
|
665
|
1,072,262
|
-177,946
|
565,300
|
7,315,980
|
|
|
5/28/2026
|
12.60
|
224
|
261,134
|
210
|
277,346
|
-16,212
|
97,700
|
1,232,745
|
|
|
5/27/2026
|
12.60
|
305
|
328,052
|
271
|
338,580
|
-10,528
|
150,700
|
1,892,640
|
|
|
Page 1 of 2 Next>
|
|
|