|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
16.70
|
550
|
792,177
|
476
|
697,272
|
94,905
|
400,300
|
6,679,245
|
|
|
9/9/2025
|
16.65
|
736
|
1,102,326
|
557
|
1,069,366
|
32,960
|
729,200
|
12,138,565
|
|
|
9/8/2025
|
16.65
|
1,287
|
1,533,705
|
736
|
1,952,925
|
-419,220
|
1,170,300
|
19,659,600
|
|
|
9/5/2025
|
17.05
|
1,299
|
2,503,596
|
1,244
|
2,793,473
|
-289,877
|
1,352,300
|
28,423,845
|
|
|
9/4/2025
|
17.25
|
572
|
944,926
|
567
|
1,525,699
|
-580,773
|
570,200
|
9,872,920
|
|
|
9/3/2025
|
17.30
|
782
|
1,324,363
|
379
|
1,176,330
|
148,033
|
583,900
|
9,919,265
|
|
|
8/29/2025
|
17.00
|
781
|
931,576
|
454
|
1,337,546
|
-405,970
|
598,200
|
10,222,930
|
|
|
8/28/2025
|
17.15
|
490
|
1,680,685
|
492
|
2,523,629
|
-842,944
|
368,600
|
23,639,125
|
|
|
8/27/2025
|
17.30
|
596
|
1,259,860
|
702
|
1,607,850
|
-347,990
|
762,300
|
13,151,520
|
|
|
8/26/2025
|
17.00
|
537
|
850,548
|
337
|
686,590
|
163,958
|
348,800
|
5,914,385
|
|
|
8/25/2025
|
16.95
|
598
|
950,956
|
384
|
931,979
|
18,977
|
498,900
|
8,441,580
|
|
|
8/22/2025
|
16.95
|
1,036
|
1,641,044
|
631
|
1,626,511
|
14,533
|
983,800
|
16,770,360
|
|
|
8/21/2025
|
17.35
|
622
|
1,144,415
|
564
|
1,660,245
|
-515,830
|
595,100
|
10,348,385
|
|
|
8/20/2025
|
17.40
|
1,221
|
1,999,242
|
882
|
2,255,698
|
-256,456
|
1,004,800
|
17,523,350
|
|
|
8/19/2025
|
17.45
|
788
|
1,573,362
|
587
|
1,981,614
|
-408,252
|
981,500
|
17,230,510
|
|
|
8/18/2025
|
17.60
|
722
|
1,207,116
|
550
|
1,236,171
|
-29,055
|
547,900
|
9,640,585
|
|
|
8/15/2025
|
17.65
|
888
|
1,497,235
|
931
|
2,307,963
|
-810,728
|
923,200
|
16,494,975
|
|
|
8/14/2025
|
18.20
|
1,354
|
2,888,000
|
1,189
|
2,855,303
|
32,697
|
2,013,000
|
35,577,205
|
|
|
8/13/2025
|
17.50
|
955
|
1,732,647
|
771
|
1,839,912
|
-107,265
|
864,700
|
15,142,565
|
|
|
8/12/2025
|
17.60
|
1,001
|
1,608,101
|
778
|
1,896,657
|
-288,556
|
743,400
|
13,067,345
|
|
|
Page 1 of 2 Next>
|
|
|