Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 9, 2025 1:59:13 PM - Markets open
VN-INDEX 1,708.92 +11.09/+0.65%
HNX-INDEX 273.10 -0.24/-0.09%
UPCOM-INDEX 110.68 +0.25/+0.23%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
16.25 0.00/0.00%
1:54:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 16.25 0 0 0 0 0 124,800 2,018,935
10/8/2025 16.25 373 572,840 396 823,671 -250,831 317,400 5,199,230
10/7/2025 16.20 393 345,466 267 556,359 -210,893 139,100 2,255,570
10/6/2025 16.30 430 548,230 309 560,552 -12,322 213,500 3,468,200
10/3/2025 16.10 536 456,183 301 466,439 -10,256 185,600 2,989,575
10/2/2025 16.20 288 455,802 294 509,793 -53,991 173,100 2,821,690
10/1/2025 16.25 336 353,841 262 477,431 -123,590 159,800 2,605,310
9/30/2025 16.25 619 624,288 375 826,705 -202,417 368,800 6,015,745
9/29/2025 16.55 578 796,258 314 793,889 2,369 394,000 6,524,625
9/26/2025 16.70 373 575,261 376 826,451 -251,190 180,800 3,025,485
9/25/2025 16.75 412 383,570 399 824,894 -441,324 118,300 1,983,770
9/24/2025 16.80 539 610,234 293 534,210 76,024 275,700 4,601,040
9/23/2025 16.70 523 621,714 337 692,337 -70,623 231,500 3,861,300
9/22/2025 16.65 726 712,074 475 1,165,712 -453,638 453,100 7,593,310
9/19/2025 16.90 649 773,311 409 1,062,466 -289,155 284,500 4,806,895
9/18/2025 16.95 745 973,696 376 987,900 -14,204 433,000 7,312,280
9/17/2025 16.90 626 754,146 534 1,383,720 -629,574 467,600 7,977,085
9/16/2025 17.20 597 785,526 891 1,622,870 -837,344 466,000 8,026,905
9/15/2025 17.35 494 1,084,575 1,154 1,990,855 -906,280 738,000 12,753,070
9/12/2025 17.05 684 1,513,891 892 1,525,021 -11,130 760,000 12,912,085
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.