|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
15.65
|
593
|
720,085
|
396
|
692,124
|
27,961
|
386,600
|
6,009,700
|
|
|
11/3/2025
|
15.80
|
405
|
317,986
|
351
|
614,262
|
-296,276
|
160,100
|
2,543,655
|
|
|
10/31/2025
|
15.90
|
599
|
823,209
|
468
|
875,303
|
-52,094
|
499,700
|
7,991,265
|
|
|
10/30/2025
|
15.85
|
475
|
493,548
|
360
|
764,938
|
-271,390
|
224,900
|
3,577,500
|
|
|
10/29/2025
|
16.05
|
390
|
764,808
|
463
|
718,490
|
46,318
|
296,500
|
4,758,215
|
|
|
10/28/2025
|
16.00
|
424
|
473,612
|
386
|
584,585
|
-110,973
|
194,300
|
3,078,100
|
|
|
10/27/2025
|
16.10
|
510
|
1,389,114
|
576
|
738,962
|
650,152
|
450,300
|
7,113,135
|
|
|
10/24/2025
|
15.15
|
430
|
477,322
|
193
|
315,745
|
161,577
|
222,700
|
3,363,600
|
|
|
10/23/2025
|
15.30
|
336
|
455,063
|
215
|
275,573
|
179,490
|
149,000
|
2,277,690
|
|
|
10/22/2025
|
15.15
|
465
|
415,947
|
194
|
360,092
|
55,855
|
234,000
|
3,522,080
|
|
|
10/21/2025
|
15.10
|
577
|
812,627
|
283
|
548,215
|
264,412
|
373,700
|
5,632,660
|
|
|
10/20/2025
|
15.00
|
438
|
387,282
|
258
|
450,245
|
-62,963
|
255,600
|
3,942,380
|
|
|
10/17/2025
|
15.60
|
404
|
457,837
|
239
|
359,811
|
98,026
|
237,100
|
3,701,365
|
|
|
10/16/2025
|
15.65
|
482
|
642,723
|
321
|
516,201
|
126,522
|
294,700
|
4,602,075
|
|
|
10/15/2025
|
15.55
|
775
|
712,299
|
348
|
716,591
|
-4,292
|
443,800
|
6,954,815
|
|
|
10/14/2025
|
15.85
|
676
|
633,050
|
393
|
776,655
|
-143,605
|
348,200
|
5,549,515
|
|
|
10/13/2025
|
16.00
|
597
|
724,611
|
295
|
891,165
|
-166,554
|
456,000
|
7,310,220
|
|
|
10/10/2025
|
16.15
|
497
|
456,919
|
319
|
860,616
|
-403,697
|
210,000
|
3,390,755
|
|
|
10/9/2025
|
16.20
|
443
|
468,034
|
299
|
685,494
|
-217,460
|
143,300
|
2,318,925
|
|
|
10/8/2025
|
16.25
|
373
|
572,840
|
396
|
823,671
|
-250,831
|
317,400
|
5,199,230
|
|
|
Page 1 of 2 Next>
|
|
|