Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 11, 2026 1:33:18 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
9.89 +0.08/+0.82%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2026 9.89 402 228,601 224 250,156 -21,555 115,800 1,140,897
10/8/2026 9.81 449 282,158 245 297,878 -15,720 173,800 1,714,753
10/7/2026 9.80 457 248,064 250 198,457 49,607 109,400 1,066,943
10/6/2026 9.78 348 206,167 163 265,778 -59,611 141,000 1,376,308
10/5/2026 9.78 303 177,456 142 324,350 -146,894 63,000 980,629
10/2/2026 9.74 315 185,658 209 242,069 -56,411 74,700 736,465
10/1/2026 9.90 378 148,414 165 187,753 -39,339 35,900 354,857
9/30/2026 9.87 366 155,000 223 210,510 -55,510 56,400 557,060
9/29/2026 9.89 355 239,793 210 251,476 -11,683 85,500 846,839
9/28/2026 9.77 602 358,842 276 466,178 -107,336 208,000 2,031,142
9/25/2026 9.89 630 396,480 235 560,760 -164,280 278,600 2,762,637
9/24/2026 10.05 370 161,194 153 241,805 -80,611 61,200 613,331
9/23/2026 10.05 284 198,575 171 290,134 -91,559 79,500 797,710
9/22/2026 10.15 250 219,933 183 247,427 -27,494 107,500 1,079,130
9/21/2026 10.05 284 335,238 278 446,359 -111,121 151,200 1,534,505
9/18/2026 10.05 328 194,164 159 352,678 -158,514 87,600 877,244
9/17/2026 10.00 370 326,154 153 462,595 -136,441 182,900 1,827,536
9/16/2026 10.00 430 272,870 254 314,130 -41,260 150,500 1,502,065
9/15/2026 9.90 414 302,551 146 295,543 7,008 119,000 1,174,375
9/14/2026 9.80 441 327,700 207 334,954 -7,254 190,000 1,878,085
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.