|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.65
|
888
|
1,497,235
|
931
|
2,307,963
|
-810,728
|
923,200
|
16,494,975
|
|
|
8/14/2025
|
18.20
|
1,354
|
2,888,000
|
1,189
|
2,855,303
|
32,697
|
2,013,000
|
35,577,205
|
|
|
8/13/2025
|
17.50
|
955
|
1,732,647
|
771
|
1,839,912
|
-107,265
|
864,700
|
15,142,565
|
|
|
8/12/2025
|
17.60
|
1,001
|
1,608,101
|
778
|
1,896,657
|
-288,556
|
743,400
|
13,067,345
|
|
|
8/11/2025
|
17.70
|
1,068
|
2,415,740
|
1,062
|
1,925,858
|
489,882
|
1,245,000
|
21,821,640
|
|
|
8/8/2025
|
17.15
|
1,209
|
1,875,193
|
503
|
1,884,644
|
-9,451
|
1,168,400
|
19,932,760
|
|
|
8/7/2025
|
17.10
|
827
|
1,347,125
|
516
|
1,411,267
|
-64,142
|
668,300
|
11,460,615
|
|
|
8/6/2025
|
17.15
|
883
|
1,041,486
|
449
|
1,225,933
|
-184,447
|
615,100
|
10,507,015
|
|
|
8/5/2025
|
17.15
|
748
|
1,228,932
|
756
|
1,716,353
|
-487,421
|
824,400
|
14,215,110
|
|
|
8/4/2025
|
17.25
|
652
|
963,530
|
514
|
970,239
|
-6,709
|
466,500
|
7,993,165
|
|
|
8/1/2025
|
16.95
|
691
|
885,819
|
327
|
899,238
|
-13,419
|
495,400
|
8,360,090
|
|
|
7/31/2025
|
16.85
|
841
|
1,157,162
|
382
|
1,062,955
|
94,207
|
625,900
|
10,550,455
|
|
|
7/30/2025
|
16.90
|
1,192
|
1,444,209
|
422
|
1,342,675
|
101,534
|
808,300
|
13,660,315
|
|
|
7/29/2025
|
17.00
|
1,440
|
2,011,043
|
894
|
2,637,387
|
-626,344
|
1,618,700
|
28,350,250
|
|
|
7/28/2025
|
17.80
|
1,225
|
2,241,087
|
582
|
1,892,527
|
348,560
|
1,257,900
|
22,278,500
|
|
|
7/25/2025
|
17.75
|
873
|
1,464,885
|
503
|
1,689,814
|
-224,929
|
963,200
|
17,098,110
|
|
|
7/24/2025
|
17.75
|
984
|
1,304,824
|
596
|
1,668,849
|
-364,025
|
823,700
|
14,679,445
|
|
|
7/23/2025
|
17.80
|
1,479
|
2,844,663
|
1,007
|
2,434,379
|
410,284
|
1,407,600
|
25,106,580
|
|
|
7/22/2025
|
22.65
|
1,126
|
2,696,593
|
709
|
2,727,083
|
-30,490
|
1,611,700
|
36,392,520
|
|
|
7/21/2025
|
22.65
|
924
|
2,028,582
|
781
|
2,866,287
|
-837,705
|
1,234,300
|
27,992,235
|
|
|
Page 1 of 2 Next>
|
|
|