Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 4:15:53 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
26.80 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/20/2024 26.80 0 0 0 0 0 415,500 11,133,455
11/19/2024 26.80 370 415,684 246 499,340 -83,656 161,700 4,876,330
11/18/2024 26.90 471 764,909 389 831,657 -66,748 363,500 9,767,640
11/15/2024 27.00 729 1,093,551 607 1,309,035 -215,484 638,300 18,040,280
11/14/2024 27.20 717 917,130 388 1,068,438 -151,308 593,500 16,387,605
11/13/2024 28.00 534 880,045 393 951,395 -71,350 504,400 14,085,480
11/12/2024 28.10 613 837,575 498 1,065,425 -227,850 480,000 13,531,855
11/11/2024 28.25 585 1,207,744 760 1,309,829 -102,085 700,500 19,766,030
11/8/2024 28.15 465 921,631 799 1,001,650 -80,019 472,100 13,302,305
11/7/2024 28.35 425 885,082 586 1,069,856 -184,774 472,700 13,458,260
11/6/2024 28.40 1,111 2,074,947 764 1,713,704 361,243 1,083,400 30,569,340
11/5/2024 27.90 385 438,077 289 450,413 -12,336 266,200 7,439,480
11/4/2024 28.10 349 545,388 332 534,344 11,044 293,500 8,226,960
11/1/2024 28.10 405 681,641 361 805,539 -123,898 391,100 11,014,000
10/31/2024 28.30 362 662,036 239 514,548 147,488 178,400 5,052,155
10/30/2024 28.20 550 674,176 482 812,539 -138,363 355,500 10,105,705
10/29/2024 28.45 620 920,206 422 757,603 162,603 324,700 9,229,290
10/28/2024 28.10 533 964,526 342 612,622 351,904 352,900 9,908,150
10/25/2024 28.10 644 994,951 450 966,958 27,993 502,900 14,241,130
10/24/2024 28.60 735 881,509 953 1,047,508 -165,999 520,500 15,001,475
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.