|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2024
|
34.00
|
557
|
1,442,844
|
962
|
1,657,265
|
-214,421
|
526,600
|
17,891,215
|
|
|
6/19/2024
|
33.80
|
511
|
1,103,323
|
537
|
1,300,477
|
-197,154
|
329,400
|
11,078,150
|
|
|
6/18/2024
|
33.80
|
653
|
1,138,994
|
621
|
1,241,540
|
-102,546
|
377,800
|
12,735,615
|
|
|
6/17/2024
|
33.30
|
773
|
1,726,949
|
870
|
1,902,385
|
-175,436
|
844,300
|
28,286,885
|
|
|
6/14/2024
|
34.20
|
1,453
|
2,416,529
|
1,011
|
3,332,163
|
-915,634
|
1,569,100
|
53,857,895
|
|
|
6/13/2024
|
34.85
|
911
|
1,655,699
|
838
|
2,111,914
|
-456,215
|
754,000
|
26,330,565
|
|
|
6/12/2024
|
35.10
|
748
|
1,464,102
|
786
|
1,692,904
|
-228,802
|
796,800
|
27,724,945
|
|
|
6/11/2024
|
35.10
|
812
|
1,386,974
|
927
|
2,384,140
|
-997,166
|
781,100
|
27,388,145
|
|
|
6/10/2024
|
35.35
|
1,317
|
3,096,285
|
1,431
|
3,328,493
|
-232,208
|
1,789,900
|
62,497,285
|
|
|
6/7/2024
|
35.10
|
759
|
1,552,077
|
983
|
2,020,880
|
-468,803
|
685,200
|
48,925,910
|
|
|
6/6/2024
|
35.10
|
805
|
1,956,908
|
999
|
2,476,744
|
-519,836
|
1,147,400
|
39,944,930
|
|
|
6/5/2024
|
35.30
|
838
|
2,096,637
|
1,188
|
2,693,858
|
-597,221
|
1,187,600
|
66,655,965
|
|
|
6/4/2024
|
35.40
|
1,556
|
5,659,346
|
3,026
|
6,102,347
|
-443,001
|
2,675,700
|
94,430,935
|
|
|
6/3/2024
|
34.80
|
1,401
|
4,827,356
|
1,914
|
4,096,057
|
731,299
|
2,404,800
|
82,182,475
|
|
|
5/31/2024
|
33.45
|
1,254
|
1,471,511
|
763
|
2,382,051
|
-910,540
|
692,300
|
23,154,760
|
|
|
5/30/2024
|
33.95
|
1,836
|
3,440,284
|
1,429
|
3,451,406
|
-11,122
|
1,985,300
|
65,489,460
|
|
|
5/29/2024
|
33.50
|
1,516
|
3,139,919
|
1,911
|
5,810,791
|
-2,670,872
|
1,943,700
|
66,328,850
|
|
|
5/28/2024
|
33.90
|
1,085
|
1,915,387
|
1,371
|
2,879,263
|
-963,876
|
1,074,000
|
36,400,230
|
|
|
5/27/2024
|
34.00
|
1,136
|
2,613,676
|
1,624
|
3,645,854
|
-1,032,178
|
1,121,200
|
38,214,530
|
|
|
5/24/2024
|
33.40
|
2,191
|
5,296,246
|
2,316
|
6,528,482
|
-1,232,236
|
2,820,400
|
95,410,140
|
|
|
Page 1 of 2 Next>
|
|
|