|
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
|
9.00
+0.07/+0.78%
3:09:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
9.00
|
294
|
306,636
|
168
|
152,371
|
154,265
|
109,300
|
979,202
|
|
|
11/12/2026
|
8.93
|
187
|
194,599
|
128
|
165,081
|
29,518
|
60,900
|
543,522
|
|
|
11/11/2026
|
8.92
|
312
|
274,238
|
178
|
225,336
|
48,902
|
109,600
|
977,729
|
|
|
11/10/2026
|
8.92
|
433
|
338,634
|
192
|
242,447
|
96,187
|
135,700
|
1,208,065
|
|
|
11/9/2026
|
8.91
|
358
|
271,156
|
172
|
218,401
|
52,755
|
113,400
|
1,011,291
|
|
|
11/6/2026
|
8.91
|
479
|
315,143
|
227
|
314,120
|
1,023
|
162,400
|
1,456,148
|
|
|
11/5/2026
|
9.02
|
571
|
492,788
|
271
|
417,874
|
74,914
|
216,000
|
1,950,065
|
|
|
11/4/2026
|
8.99
|
510
|
528,576
|
194
|
373,016
|
155,560
|
253,400
|
2,265,343
|
|
|
11/3/2026
|
8.97
|
354
|
254,769
|
174
|
223,546
|
31,223
|
88,100
|
790,010
|
|
|
11/2/2026
|
8.97
|
593
|
350,608
|
199
|
368,487
|
-17,879
|
188,000
|
1,690,631
|
|
|
10/30/2026
|
9.10
|
520
|
409,072
|
211
|
375,235
|
33,837
|
201,000
|
1,831,588
|
|
|
10/29/2026
|
9.20
|
601
|
476,387
|
224
|
390,686
|
85,701
|
229,000
|
2,115,295
|
|
|
10/28/2026
|
9.34
|
564
|
451,758
|
174
|
394,784
|
56,974
|
225,200
|
2,104,511
|
|
|
10/27/2026
|
9.35
|
562
|
696,760
|
187
|
706,133
|
-9,373
|
291,300
|
2,735,379
|
|
|
10/26/2026
|
9.45
|
768
|
382,756
|
239
|
703,011
|
-320,255
|
137,900
|
1,304,828
|
|
|
10/23/2026
|
9.53
|
461
|
305,058
|
224
|
245,985
|
59,073
|
108,600
|
1,031,600
|
|
|
10/22/2026
|
9.53
|
720
|
588,360
|
299
|
612,831
|
-24,471
|
354,600
|
3,393,987
|
|
|
10/21/2026
|
9.68
|
769
|
1,012,466
|
593
|
1,509,128
|
-496,662
|
602,300
|
5,876,857
|
|
|
10/20/2026
|
9.56
|
629
|
416,267
|
315
|
344,197
|
72,070
|
171,500
|
1,632,827
|
|
|
10/19/2026
|
9.34
|
1,648
|
2,856,184
|
488
|
2,078,471
|
777,713
|
1,740,200
|
16,319,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|