|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
10.05
|
328
|
194,164
|
159
|
352,678
|
-158,514
|
87,600
|
877,244
|
|
|
9/17/2026
|
10.00
|
370
|
326,154
|
153
|
462,595
|
-136,441
|
182,900
|
1,827,536
|
|
|
9/16/2026
|
10.00
|
430
|
272,870
|
254
|
314,130
|
-41,260
|
150,500
|
1,502,065
|
|
|
9/15/2026
|
9.90
|
414
|
302,551
|
146
|
295,543
|
7,008
|
119,000
|
1,174,375
|
|
|
9/14/2026
|
9.80
|
441
|
327,700
|
207
|
334,954
|
-7,254
|
190,000
|
1,878,085
|
|
|
9/11/2026
|
9.92
|
490
|
381,786
|
149
|
333,138
|
48,648
|
211,600
|
2,109,685
|
|
|
9/10/2026
|
10.05
|
360
|
255,163
|
132
|
208,452
|
46,711
|
58,200
|
582,382
|
|
|
9/9/2026
|
10.00
|
566
|
467,737
|
569
|
493,036
|
-25,299
|
341,800
|
3,424,722
|
|
|
9/8/2026
|
10.10
|
344
|
416,746
|
117
|
292,653
|
124,093
|
183,500
|
1,844,195
|
|
|
9/7/2026
|
10.05
|
357
|
470,008
|
162
|
380,963
|
89,045
|
171,600
|
1,733,670
|
|
|
9/4/2026
|
10.20
|
293
|
334,000
|
141
|
351,997
|
-17,997
|
163,200
|
1,669,365
|
|
|
9/3/2026
|
10.25
|
233
|
251,996
|
143
|
468,215
|
-216,219
|
175,500
|
1,814,005
|
|
|
8/28/2026
|
10.40
|
263
|
289,346
|
152
|
345,942
|
-56,596
|
129,200
|
1,338,480
|
|
|
8/27/2026
|
10.35
|
203
|
145,089
|
150
|
291,668
|
-146,579
|
51,000
|
529,980
|
|
|
8/26/2026
|
10.40
|
363
|
381,905
|
232
|
1,076,202
|
-694,297
|
233,100
|
2,423,745
|
|
|
8/25/2026
|
10.40
|
336
|
318,369
|
217
|
489,759
|
-171,390
|
178,000
|
1,866,280
|
|
|
8/24/2026
|
10.55
|
459
|
341,347
|
240
|
471,233
|
-129,886
|
206,600
|
2,174,390
|
|
|
8/21/2026
|
10.55
|
348
|
400,608
|
194
|
382,675
|
17,933
|
212,700
|
2,221,645
|
|
|
Page 1 of 1
|
|
|