|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
18.05
|
1,072
|
1,756,765
|
556
|
2,343,111
|
-586,346
|
1,390,800
|
25,102,855
|
|
|
4/21/2025
|
19.00
|
918
|
1,505,083
|
854
|
1,678,450
|
-173,367
|
971,600
|
18,759,625
|
|
|
4/18/2025
|
19.60
|
724
|
1,463,885
|
1,239
|
1,000,910
|
462,975
|
629,200
|
12,275,805
|
|
|
4/17/2025
|
19.05
|
1,334
|
2,330,493
|
1,351
|
1,669,559
|
660,934
|
1,208,400
|
22,716,295
|
|
|
4/16/2025
|
19.50
|
986
|
1,424,601
|
1,196
|
1,499,870
|
-75,269
|
974,500
|
19,413,760
|
|
|
4/15/2025
|
20.60
|
970
|
1,508,213
|
1,604
|
1,459,541
|
48,672
|
830,600
|
17,253,560
|
|
|
4/14/2025
|
21.30
|
927
|
1,506,734
|
1,133
|
1,968,358
|
-461,624
|
818,700
|
17,554,800
|
|
|
4/11/2025
|
21.35
|
1,161
|
2,707,048
|
932
|
3,644,509
|
-937,461
|
1,606,200
|
34,439,255
|
|
|
4/10/2025
|
21.40
|
487
|
1,757,031
|
73
|
309,030
|
1,448,001
|
309,000
|
6,612,600
|
|
|
4/9/2025
|
20.00
|
212
|
484,977
|
559
|
2,921,975
|
-2,436,998
|
484,700
|
9,694,000
|
|
|
4/8/2025
|
21.50
|
157
|
240,676
|
506
|
2,203,484
|
-1,962,808
|
240,500
|
5,170,750
|
|
|
4/4/2025
|
23.10
|
233
|
372,810
|
526
|
2,861,018
|
-2,488,208
|
372,100
|
8,595,510
|
|
|
4/3/2025
|
24.80
|
610
|
1,152,528
|
670
|
3,192,848
|
-2,040,320
|
1,056,000
|
26,218,545
|
|
|
4/2/2025
|
26.65
|
522
|
713,992
|
391
|
881,318
|
-167,326
|
227,800
|
6,074,590
|
|
|
4/1/2025
|
26.65
|
528
|
775,687
|
314
|
916,284
|
-140,597
|
381,500
|
10,185,485
|
|
|
3/31/2025
|
26.75
|
881
|
1,504,035
|
612
|
1,541,129
|
-37,094
|
668,300
|
17,974,445
|
|
|
3/28/2025
|
26.95
|
877
|
1,455,023
|
606
|
1,384,710
|
70,313
|
671,100
|
18,009,945
|
|
|
3/27/2025
|
26.50
|
511
|
654,379
|
306
|
874,430
|
-220,051
|
352,200
|
9,351,210
|
|
|
3/26/2025
|
26.85
|
395
|
580,586
|
560
|
1,230,587
|
-650,001
|
365,700
|
9,859,780
|
|
|
3/25/2025
|
27.00
|
841
|
1,707,435
|
652
|
1,456,140
|
251,295
|
790,600
|
21,079,930
|
|
|
Page 1 of 2 Next>
|
|
|