Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 3:40:18 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
27.75 +0.30/+1.09%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 27.75 231 325,195 164 334,657 -9,462 134,400 3,705,240
1/23/2025 27.45 360 988,448 160 358,514 629,934 142,000 3,879,635
1/22/2025 27.20 314 421,081 214 598,723 -177,642 253,600 6,956,590
1/21/2025 27.80 239 486,437 182 535,804 -49,367 178,000 4,939,815
1/20/2025 27.80 235 433,283 252 651,234 -217,951 252,700 7,068,770
1/17/2025 27.95 244 653,258 226 609,973 43,285 211,500 5,908,125
1/16/2025 27.80 202 478,055 261 620,256 -142,201 217,700 6,079,205
1/15/2025 27.80 227 555,716 274 405,719 149,997 149,800 5,195,845
1/14/2025 27.50 192 443,652 221 437,323 6,329 168,200 4,634,945
1/13/2025 27.30 293 444,670 149 416,624 28,046 168,300 4,558,080
1/10/2025 27.40 286 507,672 217 561,419 -53,747 216,500 5,944,545
1/9/2025 27.60 184 332,585 182 448,781 -116,196 99,000 2,746,435
1/8/2025 27.85 357 612,292 220 350,900 261,392 187,300 5,144,285
1/7/2025 27.55 530 1,053,171 331 1,100,421 -47,250 705,900 19,430,955
1/6/2025 27.90 501 963,303 319 1,030,126 -66,823 627,700 18,246,035
1/3/2025 28.35 347 465,253 431 544,328 -79,075 231,900 6,609,950
1/2/2025 28.60 351 722,103 213 501,301 220,802 244,700 6,993,770
12/31/2024 28.50 334 455,514 283 614,851 -159,337 192,600 5,511,420
12/30/2024 28.60 665 1,153,054 302 972,553 180,501 611,100 17,604,770
12/27/2024 29.20 432 899,634 331 891,817 7,817 443,400 12,996,275
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.