|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
20.70
|
669
|
893,065
|
308
|
1,039,738
|
-146,673
|
670,400
|
13,888,245
|
|
|
5/30/2025
|
20.90
|
528
|
782,077
|
544
|
908,909
|
-126,832
|
491,100
|
10,321,730
|
|
|
5/29/2025
|
21.25
|
486
|
908,956
|
615
|
1,211,664
|
-302,708
|
566,600
|
12,006,165
|
|
|
5/28/2025
|
20.95
|
551
|
1,196,788
|
741
|
1,339,726
|
-142,938
|
861,400
|
18,134,855
|
|
|
5/27/2025
|
20.70
|
590
|
904,949
|
794
|
1,072,848
|
-167,899
|
647,800
|
13,514,650
|
|
|
5/26/2025
|
20.75
|
708
|
1,271,830
|
598
|
1,317,067
|
-45,237
|
824,300
|
16,860,755
|
|
|
5/23/2025
|
20.05
|
380
|
526,816
|
280
|
494,713
|
32,103
|
240,500
|
4,808,265
|
|
|
5/22/2025
|
19.90
|
712
|
1,006,429
|
299
|
965,799
|
40,630
|
701,000
|
14,013,165
|
|
|
5/21/2025
|
20.25
|
331
|
353,861
|
231
|
465,717
|
-111,856
|
164,800
|
3,343,530
|
|
|
5/20/2025
|
20.35
|
446
|
638,496
|
265
|
574,950
|
63,546
|
290,400
|
5,888,820
|
|
|
5/19/2025
|
20.20
|
588
|
747,005
|
243
|
906,825
|
-159,820
|
497,500
|
10,107,605
|
|
|
5/16/2025
|
20.65
|
594
|
644,207
|
295
|
636,822
|
7,385
|
250,500
|
5,185,820
|
|
|
5/15/2025
|
20.90
|
482
|
664,888
|
321
|
690,169
|
-25,281
|
256,200
|
5,335,955
|
|
|
5/14/2025
|
20.90
|
672
|
853,977
|
413
|
843,821
|
10,156
|
494,400
|
10,300,760
|
|
|
5/13/2025
|
21.10
|
420
|
798,885
|
449
|
969,952
|
-171,067
|
508,400
|
10,733,520
|
|
|
5/12/2025
|
21.15
|
682
|
1,090,169
|
493
|
1,043,931
|
46,238
|
635,000
|
13,277,915
|
|
|
5/9/2025
|
21.15
|
380
|
757,847
|
572
|
966,601
|
-208,754
|
520,000
|
10,986,060
|
|
|
5/8/2025
|
21.00
|
664
|
1,217,661
|
615
|
1,269,758
|
-52,097
|
815,900
|
16,900,125
|
|
|
5/7/2025
|
20.30
|
474
|
950,187
|
599
|
981,639
|
-31,452
|
524,800
|
10,635,460
|
|
|
5/6/2025
|
19.85
|
626
|
1,344,535
|
716
|
1,303,638
|
40,897
|
853,600
|
16,995,480
|
|
|
Page 1 of 2 Next>
|
|
|