Friday, March 29, 2024 6:29:36 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
33.50 +1.00/+3.08%
3:05:00 PM
Closing price on 3/29/2024
33.50 +1.00/+3.08%
Open 32.70
High 34.50
Low 32.55
Volume 4,830,700
Split-adjusted Price 33.50

Create Alert at: 31 35 37 ...
DRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +1.00 / +3.08% 32.70 34.50 32.55 33.50 33.65 33.50 4,830,700
3/28/2024 -0.10 / -0.31% 32.85 32.90 32.15 32.50 32.35 32.50 753,300
3/27/2024 -0.20 / -0.61% 32.80 32.90 32.45 32.60 32.60 32.60 1,254,700
3/26/2024 +0.90 / +2.82% 31.95 32.80 31.80 32.80 32.30 32.80 1,284,700
3/25/2024 -0.45 / -1.39% 32.35 32.45 31.70 31.90 31.99 31.90 1,270,400
3/22/2024 -0.65 / -1.97% 33.40 33.40 32.25 32.35 32.55 32.35 1,649,100
3/21/2024 +0.35 / +1.07% 32.65 33.10 32.40 33.00 32.74 33.00 960,000
3/20/2024 +0.15 / +0.46% 32.35 32.65 31.60 32.65 32.01 32.65 1,488,900
3/19/2024 -0.40 / -1.22% 32.90 33.25 32.20 32.50 32.67 32.50 1,108,000
3/18/2024 -1.35 / -3.94% 34.20 34.50 31.90 32.90 32.87 32.90 2,236,500
3/15/2024 +0.45 / +1.33% 33.80 34.65 33.55 34.25 34.21 34.25 2,945,900
3/14/2024 -0.20 / -0.59% 34.40 34.60 33.50 33.80 33.96 33.80 1,382,800
3/13/2024 +0.55 / +1.64% 33.45 34.70 32.55 34.00 33.23 34.00 4,750,000
3/12/2024 -0.45 / -1.33% 33.75 35.40 33.45 33.45 34.25 33.45 2,603,000
3/11/2024 -0.40 / -1.17% 34.30 34.50 33.75 33.90 34.19 33.90 1,360,300
3/8/2024 +1.85 / +5.70% 32.50 34.70 32.00 34.30 33.47 34.30 4,098,900
3/7/2024 +0.40 / +1.25% 32.00 32.80 31.85 32.45 32.17 32.45 876,800
3/6/2024 -0.45 / -1.38% 32.50 32.90 31.95 32.05 32.31 32.05 703,200
3/5/2024 -0.05 / -0.15% 32.50 32.50 32.15 32.50 32.29 32.50 781,100
3/4/2024 -0.15 / -0.46% 32.65 32.90 32.40 32.55 32.63 32.55 963,400
3/1/2024 -0.10 / -0.30% 32.80 33.40 32.60 32.70 32.97 32.70 900,800
2/29/2024 +0.40 / +1.23% 32.50 32.80 31.80 32.80 32.26 32.80 744,700
2/28/2024 -0.55 / -1.67% 32.90 32.90 32.20 32.40 32.41 32.40 982,400
2/27/2024 +0.65 / +2.01% 32.50 33.50 32.40 32.95 32.96 32.95 2,342,500
2/26/2024 +0.30 / +0.94% 32.00 32.30 31.40 32.30 31.90 32.30 1,045,900
2/23/2024 -0.45 / -1.39% 32.85 32.85 31.20 32.00 31.86 32.00 3,060,700
2/22/2024 -0.50 / -1.52% 33.20 33.20 32.40 32.45 32.71 32.45 975,500
2/21/2024 +1.35 / +4.27% 31.60 33.10 31.10 32.95 32.29 32.95 3,214,900
2/20/2024 -0.05 / -0.16% 31.60 32.40 31.25 31.60 31.57 31.60 1,154,100
2/19/2024 -0.35 / -1.09% 31.95 32.20 31.50 31.65 31.69 31.65 828,100
DRC News
02/05 DRC: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
19/02 DRC: Record date for Annual General Meeting 2024
07/02 DRC: Decision on tax penalty
05/02 DRC: BOD resolution dated 02 Feb 2024
24/01 DRC: Report insider transaction
Related Companies
Volume Price Change
CSM  22,100 14.90 0.68%
SRC  500 28.80 0.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.