|
Closing price on 9/18/2026
|
|
| Open |
10.00 |
| High |
10.05 |
| Low |
9.98 |
| Volume |
87,600 |
| Split-adjusted Price |
10.05 |
There is no data on 9/21/2026. Display data on 9/18/2026 instead.
|
|
DRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.05 / +0.50%
|
10.00
|
10.05
|
9.98
|
10.05
|
10.01
|
10.05
|
87,600
|
|
|
9/17/2026
|
0.00 / 0.00%
|
9.92
|
10.05
|
9.92
|
10.00
|
9.99
|
10.00
|
182,900
|
|
|
9/16/2026
|
+0.10 / +1.01%
|
9.85
|
10.10
|
9.85
|
10.00
|
9.98
|
10.00
|
150,500
|
|
|
9/15/2026
|
+0.10 / +1.02%
|
9.78
|
9.90
|
9.78
|
9.90
|
9.87
|
9.90
|
119,000
|
|
|
9/14/2026
|
-0.12 / -1.21%
|
9.91
|
9.99
|
9.80
|
9.80
|
9.88
|
9.80
|
190,000
|
|
|
9/11/2026
|
-0.13 / -1.29%
|
10.05
|
10.05
|
9.92
|
9.92
|
9.97
|
9.92
|
211,600
|
|
|
9/10/2026
|
+0.05 / +0.50%
|
10.05
|
10.05
|
9.99
|
10.05
|
10.01
|
10.05
|
58,200
|
|
|
9/9/2026
|
-0.10 / -0.99%
|
10.10
|
10.20
|
9.99
|
10.00
|
10.02
|
10.00
|
341,800
|
|
|
9/8/2026
|
+0.05 / +0.50%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
183,500
|
|
|
9/7/2026
|
-0.15 / -1.47%
|
10.25
|
10.25
|
10.05
|
10.05
|
10.10
|
10.05
|
171,600
|
|
|
9/4/2026
|
-0.05 / -0.49%
|
10.35
|
10.40
|
10.20
|
10.20
|
10.23
|
10.20
|
163,200
|
|
|
9/3/2026
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.34
|
10.25
|
175,500
|
|
|
8/28/2026
|
+0.05 / +0.48%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.36
|
10.40
|
129,200
|
|
|
8/27/2026
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.39
|
10.35
|
51,000
|
|
|
8/26/2026
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.35
|
10.40
|
10.40
|
10.40
|
233,100
|
|
|
8/25/2026
|
-0.15 / -1.42%
|
10.55
|
10.60
|
10.40
|
10.40
|
10.48
|
10.40
|
178,000
|
|
|
8/24/2026
|
0.00 / 0.00%
|
10.65
|
10.70
|
10.45
|
10.55
|
10.52
|
10.55
|
206,600
|
|
|
8/21/2026
|
+0.10 / +0.96%
|
10.45
|
10.60
|
10.30
|
10.55
|
10.44
|
10.55
|
212,700
|
|
|
8/20/2026
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.35
|
10.45
|
10.41
|
10.45
|
26,800
|
|
|
8/19/2026
|
-0.15 / -1.42%
|
10.45
|
10.55
|
10.35
|
10.40
|
10.43
|
10.40
|
65,800
|
|
|
8/18/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.45
|
10.55
|
10.55
|
10.55
|
36,400
|
|
|
8/17/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.50
|
10.55
|
10.55
|
10.55
|
80,200
|
|
|
8/14/2026
|
-0.15 / -1.42%
|
10.70
|
10.70
|
10.30
|
10.45
|
10.48
|
10.45
|
102,700
|
|
|
8/13/2026
|
-0.15 / -1.40%
|
10.75
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
121,500
|
|
|
8/12/2026
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.70
|
10.75
|
10.77
|
10.75
|
61,600
|
|
|
8/11/2026
|
+0.10 / +0.94%
|
10.75
|
10.90
|
10.65
|
10.75
|
10.78
|
10.75
|
235,100
|
|
|
8/10/2026
|
+0.10 / +0.95%
|
10.55
|
10.65
|
10.55
|
10.65
|
10.62
|
10.65
|
75,300
|
|
|
8/7/2026
|
+0.20 / +1.93%
|
10.35
|
10.70
|
10.35
|
10.55
|
10.61
|
10.55
|
138,400
|
|
|
8/6/2026
|
-0.10 / -0.96%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.39
|
10.35
|
45,000
|
|
|
8/5/2026
|
+0.05 / +0.48%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.47
|
10.45
|
100,800
|
|
|