Friday, April 26, 2024 5:15:42 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
29.70 -0.35/-1.16%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 43,129,122 1,100 97,300 -96,200 32,480 2,889,950 -2,857,470
4/24/2024 43,042,922 139,600 37,700 101,900 4,160,770 1,118,130 3,042,640
4/23/2024 43,077,422 22,500 94,800 -72,300 652,010 2,738,460 -2,086,450
4/22/2024 43,051,322 41,200 87,300 -46,100 1,203,220 2,555,310 -1,352,090
4/19/2024 42,930,422 230,600 105,100 125,500 6,651,040 2,998,490 3,652,550
4/17/2024 42,968,722 139,700 48,600 91,100 4,135,360 1,440,990 2,694,370
4/16/2024 43,061,322 567,100 162,100 405,000 16,423,980 4,739,470 11,684,510
4/15/2024 43,521,122 343,600 192,300 151,300 10,147,490 5,829,530 4,317,960
4/12/2024 43,827,522 97,000 47,100 49,900 2,956,050 1,435,670 1,520,380
4/11/2024 43,517,222 200,400 107,300 93,100 5,982,130 3,221,800 2,760,330
4/10/2024 43,575,822 40,200 37,200 3,000 1,215,780 1,147,170 68,610
4/9/2024 43,095,222 147,600 407,300 -259,700 4,470,940 12,366,880 -7,895,940
4/8/2024 43,022,522 506,000 141,800 364,200 15,509,070 4,368,400 11,140,670
4/5/2024 43,145,122 407,901 520,800 -112,899 13,167,930 17,097,560 -3,929,630
4/4/2024 43,389,223 158,500 220,300 -61,800 5,436,360 7,599,600 -2,163,240
4/3/2024 43,434,923 43,100 383,400 -340,300 1,516,960 13,560,110 -12,043,150
4/2/2024 43,419,723 23,500 163,800 -140,300 812,630 5,691,630 -4,879,000
4/1/2024 43,420,123 30,900 112,800 -81,900 1,032,890 3,769,190 -2,736,300
3/29/2024 43,393,323 773,800 58,300 715,500 25,976,760 1,954,540 24,022,220
3/28/2024 44,101,723 17,300 23,100 -5,800 562,920 744,690 -181,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.