Wednesday, November 20, 2024 4:32:07 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Danang Rubber Joint Stock Company (DRC : HOSE)
Consumer Goods : Tires
26.80 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/20/2024 47,214,685 46,600 117,000 -70,400 1,251,290 3,132,160 -1,880,870
11/19/2024 47,176,985 1,300 2,900 -1,600 34,880 77,710 -42,830
11/18/2024 47,177,985 48,400 2,000 46,400 1,300,600 53,870 1,246,730
11/15/2024 47,115,985 4,200 84,300 -80,100 112,140 2,266,740 -2,154,600
11/14/2024 46,998,185 2,900 300 2,600 80,830 8,340 72,490
11/13/2024 46,719,785 100 110,400 -110,300 2,800 3,081,300 -3,078,500
11/12/2024 46,597,585 39,300 122,000 -82,700 1,115,480 3,440,040 -2,324,560
11/11/2024 46,532,385 0 281,300 -281,300 0 7,923,780 -7,923,780
11/8/2024 46,499,485 2,200 122,300 -120,100 62,040 3,448,120 -3,386,080
11/7/2024 46,394,085 21,300 104,500 -83,200 608,570 2,971,560 -2,362,990
11/6/2024 46,396,885 106,400 32,900 73,500 2,986,230 932,460 2,053,770
11/5/2024 46,490,085 1,600 107,600 -106,000 44,860 3,010,170 -2,965,310
11/4/2024 46,491,685 800 18,500 -17,700 22,400 518,290 -495,890
11/1/2024 46,314,685 1,200 13,200 -12,000 33,930 372,600 -338,670
10/31/2024 46,315,885 3,100 0 3,100 87,930 0 87,930
10/30/2024 46,299,085 2,800 177,800 -175,000 79,670 5,047,420 -4,967,750
10/29/2024 46,274,185 74,000 0 74,000 2,099,840 0 2,099,840
10/28/2024 46,139,585 13,100 19,900 -6,800 366,800 560,780 -193,980
10/25/2024 46,139,885 35,600 27,700 7,900 1,003,920 791,220 212,700
10/24/2024 46,120,685 200 208,600 -208,400 5,750 6,012,980 -6,007,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.