| 
                 
                    Danang Rubber Joint Stock Company (DRC : HOSE)
                 
                Consumer Goods : Tires        
             | 
            
                
                    
                        15.65
                        -0.15/-0.95%
                     
                    
                        3:09:08 PM
                     
                 
             | 
         
     
  | 
					 
				  | 
			 
				
					
						
    
        
                
                    
                        | 
                           Date
                         |             
                        
                            Current Foreign Room
                         |                           
                        
                            Volume
                         | 
                        
                            Value (Unit: 1000 VND)
                         |         
                        
                            
                         |                            
                     
                    
                        | 
                            Buy
                         | 
                        
                            Sell
                         | 
                        
                            Buy-Sell
                         |         
                        
                            Buy
                         | 
                        
                            Sell
                         | 
                        
                            Buy-Sell
                         |                 
                         
            
                
                    | 
                        11/4/2025
                     |         
                    
                        -5,436,503
                     | 
                    
                        0
                     | 
                    
                        25,000
                     | 
                    
                        -25,000
                     | 
                    
                        0
                     | 
                    
                        388,625
                     | 
                    
                        -388,625
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        11/3/2025
                     |        
                    
                        -5,444,403
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/31/2025
                     |         
                    
                        -5,469,603
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/30/2025
                     |        
                    
                        -5,469,603
                     |                             
                    
                        0
                     | 
                    
                        7,900
                     | 
                    
                        -7,900
                     | 
                    
                        0
                     | 
                    
                        125,666
                     | 
                    
                        -125,666
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/29/2025
                     |         
                    
                        -5,469,903
                     | 
                    
                        0
                     | 
                    
                        25,200
                     | 
                    
                        -25,200
                     | 
                    
                        0
                     | 
                    
                        404,408
                     | 
                    
                        -404,408
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/28/2025
                     |        
                    
                        -5,469,903
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/27/2025
                     |         
                    
                        -5,469,903
                     | 
                    
                        0
                     | 
                    
                        300
                     | 
                    
                        -300
                     | 
                    
                        0
                     | 
                    
                        4,739
                     | 
                    
                        -4,739
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/24/2025
                     |        
                    
                        -5,469,903
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/23/2025
                     |         
                    
                        -5,473,603
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/22/2025
                     |        
                    
                        -5,473,603
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/21/2025
                     |         
                    
                        -5,473,759
                     | 
                    
                        0
                     | 
                    
                        3,700
                     | 
                    
                        -3,700
                     | 
                    
                        0
                     | 
                    
                        55,769
                     | 
                    
                        -55,769
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/20/2025
                     |        
                    
                        -5,473,759
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/17/2025
                     |         
                    
                        -5,473,759
                     | 
                    
                        0
                     | 
                    
                        156
                     | 
                    
                        -156
                     | 
                    
                        0
                     | 
                    
                        2,435
                     | 
                    
                        -2,435
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/16/2025
                     |        
                    
                        -5,473,759
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/15/2025
                     |         
                    
                        -5,473,759
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/14/2025
                     |        
                    
                        -5,476,359
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/13/2025
                     |         
                    
                        -5,476,359
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/10/2025
                     |        
                    
                        -5,476,359
                     |                             
                    
                        0
                     | 
                    
                        2,600
                     | 
                    
                        -2,600
                     | 
                    
                        0
                     | 
                    
                        41,981
                     | 
                    
                        -41,981
                     |  
                    
                         
                     |                                
                         
            
                
                    | 
                        10/9/2025
                     |         
                    
                        -5,476,359
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |       
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/8/2025
                     |        
                    
                        -5,476,359
                     |                             
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     | 
                    
                        0
                     |  
                    
                         
                     |                                
                         
            
                    
                        | 
                             Page 1 of 2 Next>
                         | 
                     
                      
            
     
 | 
					 
				  | 
			 
				 | 
			 
		  | 
	 
 
		     | 
		    
			    
	
		
			
				
					
						| 
 
    My Favorite Quotes    
 
    
    
						
						
						
						
            
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                                             
                                              
                    
						 
                 
         | 
						 
						  | 
						 
						 
    
  | 
					 
				  | 
			 
				 | 
			 
		  | 
	 
   
		     |