Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	0.00 / 0.00%	39.90	40.50	39.50	39.90	39.90	8.07	465,630
7/29/2020	-0.65 / -1.60%	40.20	40.60	38.50	39.90	39.91	8.07	878,510
7/28/2020	+2.65 / +6.99%	39.10	40.55	38.15	40.55	39.55	8.20	538,130
7/27/2020	-1.55 / -3.93%	36.70	41.00	36.70	37.90	38.88	7.67	797,240
7/24/2020	-2.95 / -6.96%	41.90	42.40	39.45	39.45	40.08	7.98	1,115,570
7/23/2020	-0.90 / -2.08%	42.45	43.25	41.70	42.40	42.33	8.58	522,630
7/22/2020	-0.55 / -1.25%	43.90	43.90	42.95	43.30	43.41	8.76	467,840
7/21/2020	+2.85 / +6.95%	40.90	43.85	40.80	43.85	42.63	8.87	940,560
7/20/2020	-0.50 / -1.20%	42.50	43.00	40.90	41.00	41.61	8.29	645,110
7/17/2020	-0.30 / -0.70%	42.70	43.25	41.80	42.50	42.38	8.40	557,960
7/16/2020	-0.05 / -0.12%	42.90	43.40	42.35	42.80	42.78	8.45	374,960
7/15/2020	-0.45 / -1.04%	43.30	44.75	42.60	42.85	43.62	8.46	488,250
7/14/2020	+0.30 / +0.70%	42.30	45.00	41.05	43.30	42.50	8.55	973,220
7/13/2020	-2.35 / -5.18%	45.20	45.20	43.00	43.00	43.77	8.49	623,990
7/10/2020	+1.85 / +4.25%	43.50	46.20	43.30	45.35	44.52	8.96	648,910
7/9/2020	+2.80 / +6.88%	40.50	43.50	40.50	43.50	41.66	8.59	758,820
7/8/2020	-1.20 / -2.86%	41.50	41.50	40.10	40.70	40.86	8.04	455,360
7/7/2020	+0.60 / +1.45%	41.50	43.00	41.30	41.90	41.87	8.28	519,630
7/6/2020	-0.60 / -1.43%	41.60	41.90	39.70	41.30	41.13	8.16	720,120
7/3/2020	-1.70 / -3.90%	43.00	43.50	41.55	41.90	42.39	8.28	465,520
7/2/2020	+2.65 / +6.47%	43.50	43.80	42.30	43.60	43.43	8.61	674,620
7/1/2020	+2.65 / +6.92%	39.50	40.95	39.00	40.95	40.61	8.09	510,030
6/30/2020	+2.50 / +6.98%	37.20	38.30	36.00	38.30	37.77	7.57	803,530
6/29/2020	-2.40 / -6.28%	36.00	37.90	35.55	35.80	36.18	7.07	676,860
6/26/2020	-1.00 / -2.55%	39.45	39.45	36.50	38.20	37.72	7.55	562,080
6/25/2020	+0.50 / +1.29%	39.50	41.40	36.30	39.20	39.81	7.74	837,310
6/24/2020	+2.50 / +6.91%	36.90	38.70	35.40	38.70	37.10	7.64	610,400
6/23/2020	-0.80 / -2.16%	37.80	37.90	34.50	36.20	36.41	7.15	565,790
6/22/2020	+2.40 / +6.94%	34.70	37.00	34.70	37.00	35.79	7.31	862,730
6/19/2020	+2.25 / +6.96%	32.55	34.60	32.50	34.60	34.01	6.84	915,150

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%