Friday, April 16, 2021 9:57:22 PM - Markets closed
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
115.50 -2.40/-2.04%
2:49:57 PM
Closing price on 5/8/2020
26.10 -0.50/-1.88%
Open 26.50
High 26.90
Low 26.00
Volume 669,870
Split-adjusted Price 25.49

Create Alert at: 109 121 127 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2020 -0.50 / -1.88% 26.50 26.90 26.00 26.10 26.42 25.49 669,870
5/7/2020 -0.30 / -1.12% 27.00 27.10 26.45 26.60 26.76 25.97 739,210
5/6/2020 +1.45 / +5.70% 25.50 26.90 25.00 26.90 26.04 26.27 806,080
5/5/2020 +0.15 / +0.59% 25.30 25.60 24.80 25.45 25.14 24.85 385,320
5/4/2020 +0.50 / +2.02% 24.80 26.50 24.60 25.30 25.81 24.70 911,170
4/29/2020 +1.60 / +6.90% 23.30 24.80 22.95 24.80 24.25 24.22 1,419,440
4/28/2020 -0.20 / -0.85% 23.35 23.50 22.80 23.20 23.05 22.65 366,180
4/27/2020 -0.40 / -1.68% 24.20 24.20 23.40 23.40 23.67 22.85 316,330
4/24/2020 -0.40 / -1.65% 24.20 24.20 23.60 23.80 23.84 23.24 302,060
4/23/2020 +0.75 / +3.20% 24.00 24.40 23.60 24.20 24.02 23.63 741,460
4/22/2020 +1.10 / +4.92% 22.40 23.45 22.40 23.45 23.02 22.90 381,110
4/21/2020 -1.30 / -5.50% 23.35 23.50 22.30 22.35 22.80 21.82 493,280
4/20/2020 -0.05 / -0.21% 23.90 24.30 23.25 23.65 23.77 23.09 462,550
4/17/2020 +0.80 / +3.49% 22.90 23.70 22.85 23.70 23.41 23.14 584,170
4/16/2020 -0.50 / -2.14% 23.35 23.35 22.70 22.90 22.94 22.36 346,780
4/15/2020 +0.10 / +0.43% 23.70 23.90 23.30 23.40 23.52 22.85 311,960
4/14/2020 +1.30 / +5.91% 22.10 23.40 22.10 23.30 22.78 22.75 429,290
4/13/2020 +0.15 / +0.69% 21.60 22.50 21.45 22.00 22.01 21.48 471,800
4/10/2020 -0.55 / -2.46% 22.10 22.20 21.50 21.85 21.83 21.34 422,150
4/9/2020 -0.35 / -1.54% 22.80 23.00 22.30 22.40 22.57 21.87 467,970
4/8/2020 +0.95 / +4.36% 21.90 23.00 21.70 22.75 22.36 22.21 635,480
4/7/2020 +1.40 / +6.86% 20.80 21.80 20.10 21.80 21.01 21.29 581,350
4/6/2020 +1.30 / +6.81% 19.40 20.40 19.35 20.40 20.07 19.92 388,940
4/3/2020 +0.55 / +2.96% 18.70 19.35 18.35 19.10 18.72 18.65 704,760
4/1/2020 +0.85 / +4.80% 17.80 18.55 17.70 18.55 18.28 18.11 327,720
3/31/2020 +0.20 / +1.14% 17.50 18.25 17.10 17.70 17.79 17.28 315,570
3/30/2020 -0.90 / -4.89% 18.00 18.00 17.15 17.50 17.43 17.09 244,680
3/27/2020 0.00 / 0.00% 18.50 19.20 18.20 18.40 18.72 17.97 475,660
3/26/2020 -0.40 / -2.13% 18.75 19.20 18.40 18.40 18.78 17.97 387,490
3/25/2020 +1.20 / +6.82% 18.10 18.80 17.95 18.80 18.41 18.36 452,260
DGW News
16:06 DGW: Adjustment of stock issuance under ESOP
12/04 DGW: Minutes & Resolution in the AGM 2021
09/04 DGW: Resolution on the AGM 2021
06/04 DGW: Information on the documents of AGM 2021 via the website
05/04 DGW: BOD resolution on the stock issuance under ESOP
Related Companies
Volume Price Change
ABR  7,200 22.00 -1.35%
AMD  17,073,400 6.58 3.62%
AST  48,700 57.50 -2.38%
BSC  200 14.30 10.00%
BTT  0 52.70 0.00%
CMV  100 15.45 6.92%
FRT  2,199,000 29.80 0.00%
GCB  500 9.50 -12.04%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.