Tuesday, April 13, 2021 12:13:30 PM - Markets open
VN-INDEX 1,255.93 +3.48/+0.28%
HNX-INDEX 295.31 -0.23/-0.08%
UPCOM-INDEX 83.48 -0.62/-0.74%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
117.00 -1.70/-1.43%
11:31:26 AM
Closing price on 4/28/2020
23.20 -0.20/-0.85%
Open 23.35
High 23.50
Low 22.80
Volume 366,180
Split-adjusted Price 22.65

Create Alert at: 111 123 129 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2020 -0.20 / -0.85% 23.35 23.50 22.80 23.20 23.05 22.65 366,180
4/27/2020 -0.40 / -1.68% 24.20 24.20 23.40 23.40 23.67 22.85 316,330
4/24/2020 -0.40 / -1.65% 24.20 24.20 23.60 23.80 23.84 23.24 302,060
4/23/2020 +0.75 / +3.20% 24.00 24.40 23.60 24.20 24.02 23.63 741,460
4/22/2020 +1.10 / +4.92% 22.40 23.45 22.40 23.45 23.02 22.90 381,110
4/21/2020 -1.30 / -5.50% 23.35 23.50 22.30 22.35 22.80 21.82 493,280
4/20/2020 -0.05 / -0.21% 23.90 24.30 23.25 23.65 23.77 23.09 462,550
4/17/2020 +0.80 / +3.49% 22.90 23.70 22.85 23.70 23.41 23.14 584,170
4/16/2020 -0.50 / -2.14% 23.35 23.35 22.70 22.90 22.94 22.36 346,780
4/15/2020 +0.10 / +0.43% 23.70 23.90 23.30 23.40 23.52 22.85 311,960
4/14/2020 +1.30 / +5.91% 22.10 23.40 22.10 23.30 22.78 22.75 429,290
4/13/2020 +0.15 / +0.69% 21.60 22.50 21.45 22.00 22.01 21.48 471,800
4/10/2020 -0.55 / -2.46% 22.10 22.20 21.50 21.85 21.83 21.34 422,150
4/9/2020 -0.35 / -1.54% 22.80 23.00 22.30 22.40 22.57 21.87 467,970
4/8/2020 +0.95 / +4.36% 21.90 23.00 21.70 22.75 22.36 22.21 635,480
4/7/2020 +1.40 / +6.86% 20.80 21.80 20.10 21.80 21.01 21.29 581,350
4/6/2020 +1.30 / +6.81% 19.40 20.40 19.35 20.40 20.07 19.92 388,940
4/3/2020 +0.55 / +2.96% 18.70 19.35 18.35 19.10 18.72 18.65 704,760
4/1/2020 +0.85 / +4.80% 17.80 18.55 17.70 18.55 18.28 18.11 327,720
3/31/2020 +0.20 / +1.14% 17.50 18.25 17.10 17.70 17.79 17.28 315,570
3/30/2020 -0.90 / -4.89% 18.00 18.00 17.15 17.50 17.43 17.09 244,680
3/27/2020 0.00 / 0.00% 18.50 19.20 18.20 18.40 18.72 17.97 475,660
3/26/2020 -0.40 / -2.13% 18.75 19.20 18.40 18.40 18.78 17.97 387,490
3/25/2020 +1.20 / +6.82% 18.10 18.80 17.95 18.80 18.41 18.36 452,260
3/24/2020 -0.55 / -3.03% 18.10 18.35 17.60 17.60 17.94 17.19 424,060
3/23/2020 -1.35 / -6.92% 19.30 19.30 18.15 18.15 18.43 17.72 203,960
3/20/2020 +0.10 / +0.52% 19.50 19.80 18.90 19.50 19.40 19.04 423,440
3/19/2020 -1.20 / -5.83% 20.20 20.75 19.40 19.40 19.76 18.94 687,470
3/18/2020 -0.10 / -0.48% 20.90 21.20 20.10 20.60 20.60 20.12 581,930
3/17/2020 +0.25 / +1.22% 20.10 20.90 19.10 20.70 19.92 20.21 511,590
DGW News
12/04 DGW: Minutes & Resolution in the AGM 2021
09/04 DGW: Resolution on the AGM 2021
06/04 DGW: Information on the documents of AGM 2021 via the website
05/04 DGW: BOD resolution on the stock issuance under ESOP
02/04 DGW: Explanation for profit after tax and the audited FS 2020
Related Companies
Volume Price Change
ABR  0 24.30 0.00%
AMD  13,892,300 5.59 6.68%
AST  28,100 59.90 -0.83%
BSC  200 16.00 6.67%
BTT  100 49.30 0.00%
CMV  300 15.50 0.00%
FRT  1,607,200 31.20 -2.19%
GCB  200 11.00 -7.56%
HFX  0 1.40 0.00%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,255.93 +3.48/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.