Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 5:07:40 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
40.55 +0.45/+1.12%
3:09:07 PM
Closing price on 6/12/2020
29.20 -0.20/-0.68%
Open 27.35
High 29.20
Low 27.35
Volume 753,520
Split-adjusted Price 5.77

Create Alert at: 38 42 44 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/12/2020 -0.20 / -0.68% 27.35 29.20 27.35 29.20 27.90 5.77 753,520
6/11/2020 -2.20 / -6.96% 31.50 33.00 29.40 29.40 31.39 5.81 706,280
6/10/2020 +0.70 / +2.27% 30.90 31.60 30.20 31.60 30.55 6.24 677,430
6/9/2020 -0.60 / -1.90% 31.65 31.65 30.80 30.90 31.07 6.10 481,910
6/8/2020 +0.60 / +1.94% 31.00 31.80 30.65 31.50 31.02 6.22 684,950
6/5/2020 +1.00 / +3.34% 29.90 31.50 29.90 30.90 30.99 6.10 923,770
6/4/2020 +1.95 / +6.98% 29.00 29.90 28.40 29.90 29.51 5.91 840,320
6/3/2020 +1.80 / +6.88% 26.45 27.95 26.20 27.95 27.27 5.52 782,120
6/2/2020 -0.85 / -3.15% 27.00 27.10 26.15 26.15 26.50 5.17 570,520
6/1/2020 0.00 / 0.00% 27.10 27.30 26.75 27.00 26.97 5.33 397,390
5/29/2020 +0.20 / +0.75% 26.90 27.10 26.70 27.00 26.85 5.33 330,970
5/28/2020 +0.10 / +0.37% 26.65 26.95 26.60 26.80 26.74 5.29 320,060
5/27/2020 -0.70 / -2.55% 27.50 27.95 26.70 26.70 27.43 5.27 423,420
5/26/2020 +0.30 / +1.11% 27.20 27.55 27.20 27.40 27.39 5.41 296,930
5/25/2020 +0.20 / +0.74% 27.00 27.60 26.75 27.10 27.07 5.35 423,230
5/22/2020 -0.10 / -0.37% 27.00 27.30 26.75 26.90 27.00 5.31 338,970
5/21/2020 -0.40 / -1.46% 27.50 27.90 26.90 27.00 27.11 5.33 408,400
5/20/2020 -0.35 / -1.26% 27.70 27.70 27.00 27.40 27.38 5.41 329,160
5/19/2020 0.00 / 0.00% 28.30 28.35 27.65 27.75 27.95 5.48 458,050
5/18/2020 +1.05 / +3.93% 26.60 28.20 26.45 27.75 27.41 5.48 640,040
5/15/2020 0.00 / 0.00% 26.90 27.20 26.25 26.70 26.76 5.27 424,910
5/14/2020 -0.85 / -3.09% 27.35 27.40 26.70 26.70 27.13 5.27 400,550
5/13/2020 +0.65 / +2.42% 26.50 27.80 26.50 27.55 27.32 5.44 728,420
5/12/2020 -0.45 / -1.65% 27.40 27.50 26.40 26.90 26.99 5.31 552,350
5/11/2020 +1.25 / +4.79% 26.10 27.80 26.10 27.35 26.89 5.40 781,690
5/8/2020 -0.50 / -1.88% 26.50 26.90 26.00 26.10 26.42 5.16 669,870
5/7/2020 -0.30 / -1.12% 27.00 27.10 26.45 26.60 26.76 5.25 739,210
5/6/2020 +1.45 / +5.70% 25.50 26.90 25.00 26.90 26.04 5.31 806,080
5/5/2020 +0.15 / +0.59% 25.30 25.60 24.80 25.45 25.14 5.03 385,320
5/4/2020 +0.50 / +2.02% 24.80 26.50 24.60 25.30 25.81 5.00 911,170
DGW News
29/04 DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 DGW: Minutes & Resolution of the 2025 AGM
26/04 DGW: Notice of change of the company logo
25/04 DGW: Transferring the contributed capital in Digiworld Venture
22/04 DGW: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABR  1,400 12.85 -0.39%
AMD  0 1.10 0.00%
AST  16,800 72.00 -1.77%
BSC  0 13.60 0.00%
BTT  1,200 39.50 6.76%
CEN  0 2.40 0.00%
CMV  2,500 8.30 -1.19%
FRT  836,500 143.00 -2.72%
GCB  500 9.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.