Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.80 / -1.06%	76.00	77.50	73.40	75.00	74.84	20.19	503,200
11/23/2020	+4.90 / +6.91%	71.00	75.80	71.00	75.80	73.96	20.41	490,240
11/20/2020	+4.20 / +6.30%	67.10	70.90	66.40	70.90	69.13	19.09	767,950
11/19/2020	+0.90 / +1.37%	66.00	67.00	65.60	66.70	66.30	17.96	280,500
11/18/2020	-1.00 / -1.50%	66.50	67.50	65.70	65.80	66.15	17.72	299,250
11/17/2020	+1.70 / +2.61%	66.00	68.50	65.50	66.80	67.03	17.99	469,410
11/16/2020	-2.40 / -3.56%	68.00	69.00	65.10	65.10	66.08	17.53	522,050
11/13/2020	-2.00 / -2.88%	70.50	71.90	67.50	67.50	69.38	18.17	376,990
11/12/2020	+4.00 / +6.11%	65.30	70.00	64.90	69.50	67.29	18.71	552,440
11/11/2020	-2.50 / -3.68%	67.80	68.00	65.30	65.50	66.21	17.64	442,620
11/10/2020	+2.20 / +3.34%	66.90	68.50	65.30	68.00	66.21	18.31	528,580
11/9/2020	+2.60 / +4.11%	64.80	66.80	64.50	65.80	65.61	17.72	539,280
11/6/2020	+4.00 / +6.76%	59.10	63.30	59.00	63.20	61.83	17.02	771,830
11/5/2020	-1.30 / -2.15%	60.50	61.30	58.90	59.20	60.09	15.94	357,600
11/4/2020	+2.60 / +4.49%	58.30	61.00	58.20	60.50	60.01	16.29	538,810
11/3/2020	+3.70 / +6.83%	54.20	57.90	54.20	57.90	57.09	15.59	1,122,780
11/2/2020	+0.80 / +1.50%	53.50	54.30	53.30	54.20	53.85	14.59	325,150
10/30/2020	-0.60 / -1.11%	54.50	54.60	53.00	53.40	53.72	14.38	219,130
10/29/2020	+2.40 / +4.65%	51.60	54.40	51.50	54.00	53.37	14.54	922,310
10/28/2020	-0.10 / -0.19%	51.70	52.50	51.30	51.60	51.72	13.89	296,590
10/27/2020	+0.10 / +0.19%	51.80	51.90	51.30	51.70	51.59	13.92	216,040
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	13.89	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	14.22	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	14.08	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	14.00	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	14.27	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	14.40	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	14.40	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	14.24	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	14.05	347,990

<<Previous 30 days Next 30 days>>

DGW News

26/06	DGW: Loan at Vietcombank
26/06	DGW: Report affiliated person trade - Thai Ba Toan
05/06	DGW: Decision on the change of listing
31/05	DGW: Information on the financial statements in Q1.2024 via the website
22/05	DGW: Information on the Annual Report 2023 via the website

More News

Related Companies

	Volume	Price	Change
ABR	6,400	13.50	5.47%
AMD	0	1.10	0.00%
AST	9,200	63.90	0.31%
BSC	0	13.30	0.00%
BTT	500	33.50	-6.94%
CEN	0	2.50	0.00%
CMV	10,200	10.15	-0.98%
FRT	384,500	180.00	0.00%
GCB	0	18.00	0.00%