Friday, March 29, 2024 5:41:44 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
66.10 +0.30/+0.46%
3:05:00 PM
Closing price on 10/27/2020
51.70 +0.10/+0.19%
Open 51.80
High 51.90
Low 51.30
Volume 216,040
Split-adjusted Price 13.92

Create Alert at: 63 69 72 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2020 +0.10 / +0.19% 51.80 51.90 51.30 51.70 51.59 13.92 216,040
10/26/2020 -1.20 / -2.27% 53.00 53.00 51.60 51.60 52.11 13.89 350,150
10/23/2020 +0.50 / +0.96% 52.50 53.50 52.30 52.80 52.64 14.22 186,340
10/22/2020 +0.30 / +0.58% 51.90 52.50 51.60 52.30 51.93 14.08 257,630
10/21/2020 -1.00 / -1.89% 53.20 53.50 51.80 52.00 52.49 14.00 309,530
10/20/2020 -0.50 / -0.93% 53.50 53.50 53.00 53.00 53.21 14.27 292,140
10/19/2020 0.00 / 0.00% 54.50 54.50 53.00 53.50 53.67 14.40 250,680
10/16/2020 +0.60 / +1.13% 52.90 55.20 52.50 53.50 53.75 14.40 422,850
10/15/2020 +0.70 / +1.34% 52.90 54.30 52.30 52.90 53.17 14.24 287,480
10/14/2020 -0.70 / -1.32% 52.90 53.50 51.40 52.20 52.15 14.05 347,990
10/13/2020 -0.50 / -0.94% 54.00 54.40 52.90 52.90 53.37 14.24 420,790
10/12/2020 -1.20 / -2.20% 54.80 55.00 53.40 53.40 54.08 14.38 316,780
10/9/2020 -0.30 / -0.55% 54.60 54.90 54.20 54.60 54.45 14.70 358,270
10/8/2020 0.00 / 0.00% 54.90 55.00 54.00 54.90 54.51 14.78 329,040
10/7/2020 +1.10 / +2.04% 53.80 55.60 53.50 54.90 54.87 14.78 588,680
10/6/2020 -0.10 / -0.19% 53.90 54.30 53.50 53.80 53.84 14.49 223,120
10/5/2020 0.00 / 0.00% 53.80 54.40 53.30 53.90 53.63 14.51 399,220
10/2/2020 -0.60 / -1.10% 55.00 55.00 53.00 53.90 53.96 14.51 349,120
10/1/2020 0.00 / 0.00% 54.80 55.30 53.90 54.50 54.44 14.67 333,610
9/30/2020 +0.40 / +0.74% 53.90 54.70 53.30 54.50 54.12 14.67 271,020
9/29/2020 -1.60 / -2.87% 55.70 55.70 54.10 54.10 54.83 14.57 429,370
9/28/2020 +2.50 / +4.70% 53.20 56.20 53.00 55.70 54.55 15.00 588,180
9/25/2020 +0.30 / +0.57% 52.80 53.40 51.50 53.20 52.46 14.32 434,110
9/24/2020 -0.60 / -1.12% 53.00 53.70 52.80 52.90 53.16 14.24 385,640
9/23/2020 -0.80 / -1.47% 54.70 54.70 53.40 53.50 53.91 14.40 343,200
9/22/2020 +0.30 / +0.56% 53.60 54.90 53.50 54.30 54.14 14.62 358,880
9/21/2020 +1.00 / +1.89% 53.00 54.40 52.60 54.00 53.43 14.54 532,610
9/18/2020 +0.10 / +0.19% 52.90 54.00 52.60 53.00 53.07 14.27 250,130
9/17/2020 +0.50 / +0.95% 52.30 54.00 52.10 52.90 52.94 14.24 313,210
9/16/2020 -1.70 / -3.14% 54.60 54.80 52.30 52.40 53.16 14.11 826,460
DGW News
17:06 DGW: Document of AGM 2024 via the website
10:37 DGW: Holding 2024 AGM
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  15,600 57.10 -0.17%
BSC  100 12.00 0.00%
BTT  0 32.00 0.00%
CEN  164,700 5.10 0.00%
CMV  3,000 9.25 1.76%
FRT  888,900 156.00 -0.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.