Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -0.19%	51.70	52.50	51.30	51.60	51.72	13.89	296,590
10/27/2020	+0.10 / +0.19%	51.80	51.90	51.30	51.70	51.59	13.92	216,040
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	13.89	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	14.22	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	14.08	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	14.00	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	14.27	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	14.40	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	14.40	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	14.24	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	14.05	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	14.24	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	14.38	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	14.70	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	14.78	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	14.78	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	14.49	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	14.51	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	14.51	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	14.67	333,610
9/30/2020	+0.40 / +0.74%	53.90	54.70	53.30	54.50	54.12	14.67	271,020
9/29/2020	-1.60 / -2.87%	55.70	55.70	54.10	54.10	54.83	14.57	429,370
9/28/2020	+2.50 / +4.70%	53.20	56.20	53.00	55.70	54.55	15.00	588,180
9/25/2020	+0.30 / +0.57%	52.80	53.40	51.50	53.20	52.46	14.32	434,110
9/24/2020	-0.60 / -1.12%	53.00	53.70	52.80	52.90	53.16	14.24	385,640
9/23/2020	-0.80 / -1.47%	54.70	54.70	53.40	53.50	53.91	14.40	343,200
9/22/2020	+0.30 / +0.56%	53.60	54.90	53.50	54.30	54.14	14.62	358,880
9/21/2020	+1.00 / +1.89%	53.00	54.40	52.60	54.00	53.43	14.54	532,610
9/18/2020	+0.10 / +0.19%	52.90	54.00	52.60	53.00	53.07	14.27	250,130
9/17/2020	+0.50 / +0.95%	52.30	54.00	52.10	52.90	52.94	14.24	313,210

<<Previous 30 days Next 30 days>>

DGW News

26/04	DGW: Reminder of information disclosure
26/04	DGW: Increasing the ownership ratio at B2X Vietnam
25/04	DGW: Document of AGM 2024 via the website
22/04	DGW: 2023 Anual report via the website
08/04	DGW: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABR	4,500	13.00	1.17%
AMD	0	1.10	0.00%
AST	6,400	54.80	0.74%
BSC	0	12.00	0.00%
BTT	0	31.10	0.00%
CEN	799,300	2.80	12.00%
CMV	100	9.89	-0.10%
FRT	2,083,100	161.00	5.23%
GCB	0	18.00	0.00%